Mantle Historical Data

MNT Page 23
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.657
-0.01%
$ 2.15 billion $ 43.43 million
12:24 AM $ 0.657
+0.03%
$ 2.15 billion $ 43.43 million
12:23 AM $ 0.657
+0.01%
$ 2.15 billion $ 43.41 million
12:22 AM $ 0.657
+0.01%
$ 2.15 billion $ 43.42 million
12:21 AM $ 0.657
+0.01%
$ 2.15 billion $ 43.41 million
12:20 AM $ 0.656
+0.04%
$ 2.15 billion $ 43.44 million
12:19 AM $ 0.656
+0.01%
$ 2.15 billion $ 43.45 million
12:18 AM $ 0.656
-0.04%
$ 2.15 billion $ 43.45 million
12:17 AM $ 0.656
+0.01%
$ 2.15 billion $ 43.44 million
12:16 AM $ 0.656
-0.04%
$ 2.15 billion $ 43.43 million
12:15 AM $ 0.657
+0.01%
$ 2.15 billion $ 43.43 million
12:14 AM $ 0.657
+0.02%
$ 2.15 billion $ 43.46 million
12:13 AM $ 0.656
-0.01%
$ 2.15 billion $ 43.48 million
12:12 AM $ 0.657
-0.03%
$ 2.15 billion $ 43.54 million
12:11 AM $ 0.657
+0.00%
$ 2.15 billion $ 43.55 million
12:10 AM $ 0.657
-0.04%
$ 2.15 billion $ 43.54 million
12:09 AM $ 0.657
-0.10%
$ 2.15 billion $ 43.55 million
12:08 AM $ 0.658
-0.05%
$ 2.15 billion $ 43.54 million
12:07 AM $ 0.658
-0.02%
$ 2.15 billion $ 43.52 million
12:06 AM $ 0.658
-0.01%
$ 2.15 billion $ 43.5 million
12:05 AM $ 0.658
-0.11%
$ 2.15 billion $ 43.5 million
12:04 AM $ 0.659
-0.02%
$ 2.16 billion $ 43.53 million
12:03 AM $ 0.659
-0.02%
$ 2.16 billion $ 43.57 million
12:02 AM $ 0.659
+0.00%
$ 2.16 billion $ 43.59 million
12:01 AM $ 0.659
+0.00%
$ 2.16 billion $ 43.56 million
12:00 AM $ 0.659
+0.00%
$ 2.16 billion $ 43.57 million
11:59 PM $ 0.659
+0.02%
$ 2.16 billion $ 43.63 million
11:58 PM $ 0.659
+0.00%
$ 2.16 billion $ 43.64 million
11:57 PM $ 0.659
+0.01%
$ 2.16 billion $ 43.65 million
11:56 PM $ 0.659
-0.01%
$ 2.16 billion $ 43.68 million
11:55 PM $ 0.659
+0.01%
$ 2.16 billion $ 43.81 million
11:54 PM $ 0.659
+0.01%
$ 2.16 billion $ 43.85 million
11:53 PM $ 0.659
+0.01%
$ 2.16 billion $ 43.89 million
11:52 PM $ 0.659
-0.02%
$ 2.16 billion $ 43.89 million
11:51 PM $ 0.659
-0.01%
$ 2.16 billion $ 43.96 million
11:50 PM $ 0.659
-0.01%
$ 2.16 billion $ 44 million
11:49 PM $ 0.659
-0.01%
$ 2.16 billion $ 44.05 million
11:48 PM $ 0.659
+0.00%
$ 2.16 billion $ 44.06 million
11:47 PM $ 0.659
+0.01%
$ 2.16 billion $ 44.08 million
11:46 PM $ 0.659
+0.00%
$ 2.16 billion $ 44.12 million
11:45 PM $ 0.659
+0.00%
$ 2.16 billion $ 44.22 million
11:44 PM $ 0.659
+0.00%
$ 2.16 billion $ 44.22 million
11:43 PM $ 0.659
-0.02%
$ 2.16 billion $ 44.24 million
11:42 PM $ 0.659
-0.02%
$ 2.16 billion $ 44.25 million
11:41 PM $ 0.659
+0.02%
$ 2.16 billion $ 44.27 million
11:40 PM $ 0.659
-0.02%
$ 2.16 billion $ 44.33 million
11:39 PM $ 0.659
+0.00%
$ 2.16 billion $ 44.45 million
11:38 PM $ 0.659
+0.01%
$ 2.16 billion $ 44.47 million
11:37 PM $ 0.659
+0.02%
$ 2.16 billion $ 44.48 million
11:36 PM $ 0.659
+0.01%
$ 2.16 billion $ 44.5 million