Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Historical Data

MNT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2023 $0.465
-0.05%
$857.15 million $16.62 million
Aug 8, 2023 $0.465
-8.52%
$857.57 million $34.59 million
Aug 7, 2023 $0.508
+0.16%
$937.45 million $26.65 million
Aug 6, 2023 $0.508
-0.95%
$935.97 million $9.33 million
Aug 5, 2023 $0.513
-0.14%
$944.97 million $8.66 million
Aug 4, 2023 $0.513
-0.64%
$946.25 million $26.34 million
Aug 3, 2023 $0.517
-0.52%
$952.31 million $13.78 million
Aug 2, 2023 $0.519
-0.32%
$957.29 million $38.17 million
Aug 1, 2023 $0.521
+0.48%
$960.31 million $14.02 million
Jul 31, 2023 $0.518
-0.14%
$955.68 million $13.37 million
Jul 30, 2023 $0.519
-0.60%
$956.97 million $19.47 million
Jul 29, 2023 $0.522
+0.25%
$962.77 million $6.02 million
Jul 28, 2023 $0.521
-0.08%
$960.35 million $32.56 million
Jul 27, 2023 $0.521
-2.79%
$961.15 million $9.65 million
Jul 26, 2023 $0.536
-0.65%
$988.73 million $12.83 million
Jul 25, 2023 $0.54
-3.14%
$995.19 million $25.99 million
Jul 24, 2023 $0.557
-3.82%
$1.03 billion $13.82 million
Jul 23, 2023 $0.579
+0.83%
$1.07 billion $14.69 million
Jul 22, 2023 $0.575
-2.58%
$1.06 billion $12.86 million
Jul 21, 2023 $0.59
-1.28%
$1.09 billion $26.43 million
Jul 20, 2023 $0.597
+3.52%
$1.1 billion $31.56 million
Jul 19, 2023 $0.577
+7.01%
$1.06 billion $35.78 million
Jul 18, 2023 $0.539
+4.74%
$994.52 million $31.85 million
Download