Mantle Historical Data

MNT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.672
+0.59%
$ 2.2 billion $ 43.09 million
Mar 9, 6 PM $ 0.668
+0.07%
$ 2.19 billion $ 44.53 million
Mar 9, 5 PM $ 0.668
-0.19%
$ 2.19 billion $ 45.58 million
Mar 9, 4 PM $ 0.669
+0.02%
$ 2.19 billion $ 46.08 million
Mar 9, 3 PM $ 0.669
-0.20%
$ 2.19 billion $ 46.18 million
Mar 9, 2 PM $ 0.67
+0.18%
$ 2.2 billion $ 45.63 million
Mar 9, 1 PM $ 0.669
+0.57%
$ 2.19 billion $ 44.63 million
Mar 9, 12 PM $ 0.665
+0.52%
$ 2.18 billion $ 42.85 million
Mar 9, 11 AM $ 0.662
+0.30%
$ 2.17 billion $ 43.22 million
Mar 9, 10 AM $ 0.66
-0.25%
$ 2.16 billion $ 43.46 million
Mar 9, 9 AM $ 0.662
+0.43%
$ 2.17 billion $ 44.11 million
Mar 9, 8 AM $ 0.659
+0.10%
$ 2.16 billion $ 43.63 million
Mar 9, 7 AM $ 0.658
+0.16%
$ 2.16 billion $ 43.69 million
Mar 9, 6 AM $ 0.657
-0.25%
$ 2.15 billion $ 44.86 million
Mar 9, 5 AM $ 0.659
+0.35%
$ 2.16 billion $ 44.78 million
Mar 9, 4 AM $ 0.656
+0.38%
$ 2.15 billion $ 43.94 million
Mar 9, 3 AM $ 0.654
+0.41%
$ 2.14 billion $ 43.87 million
Mar 9, 2 AM $ 0.651
+0.43%
$ 2.13 billion $ 42.85 million
Mar 9, 1 AM $ 0.648
-0.43%
$ 2.13 billion $ 42.27 million
Mar 9, 12 AM $ 0.651
+0.37%
$ 2.13 billion $ 41.49 million
Mar 8, 11 PM $ 0.649
-0.31%
$ 2.13 billion $ 40.51 million
Mar 8, 10 PM $ 0.651
-0.79%
$ 2.13 billion $ 39.52 million
Mar 8, 9 PM $ 0.656
-0.23%
$ 2.15 billion $ 36.37 million
Mar 8, 8 PM $ 0.658
-0.13%
$ 2.16 billion $ 34.99 million
Mar 8, 7 PM $ 0.658
-0.25%
$ 2.16 billion $ 34.02 million
Mar 8, 6 PM $ 0.66
-1.45%
$ 2.16 billion $ 31.76 million
Mar 8, 5 PM $ 0.67
+0.11%
$ 2.2 billion $ 30.52 million
Mar 8, 4 PM $ 0.669
-0.42%
$ 2.19 billion $ 29.47 million
Mar 8, 3 PM $ 0.672
-0.26%
$ 2.2 billion $ 28.69 million
Mar 8, 2 PM $ 0.674
+0.03%
$ 2.21 billion $ 27.93 million
Mar 8, 1 PM $ 0.673
-0.08%
$ 2.21 billion $ 28 million
Mar 8, 12 PM $ 0.674
-0.02%
$ 2.21 billion $ 27.33 million
Mar 8, 11 AM $ 0.674
-0.24%
$ 2.21 billion $ 26.59 million
Mar 8, 10 AM $ 0.676
-0.09%
$ 2.21 billion $ 26.73 million
Mar 8, 9 AM $ 0.676
+0.43%
$ 2.22 billion $ 25.49 million
Mar 8, 8 AM $ 0.673
+0.77%
$ 2.21 billion $ 24.63 million
Mar 8, 7 AM $ 0.668
-0.82%
$ 2.19 billion $ 23.91 million
Mar 8, 6 AM $ 0.674
+0.22%
$ 2.21 billion $ 23.75 million
Mar 8, 5 AM $ 0.672
+0.60%
$ 2.2 billion $ 24.23 million
Mar 8, 4 AM $ 0.668
-0.27%
$ 2.19 billion $ 23.3 million
Mar 8, 3 AM $ 0.67
+0.01%
$ 2.2 billion $ 22.69 million
Mar 8, 2 AM $ 0.67
-0.57%
$ 2.2 billion $ 22.06 million
Mar 8, 1 AM $ 0.674
+0.34%
$ 2.21 billion $ 21.81 million
Mar 8, 12 AM $ 0.672
-0.37%
$ 2.2 billion $ 21.58 million
Mar 7, 11 PM $ 0.674
+0.17%
$ 2.21 billion $ 21.36 million
Mar 7, 10 PM $ 0.673
-0.27%
$ 2.21 billion $ 21.17 million
Mar 7, 9 PM $ 0.675
+0.11%
$ 2.21 billion $ 21.19 million
Mar 7, 8 PM $ 0.674
+0.13%
$ 2.21 billion $ 21.15 million
Mar 7, 7 PM $ 0.673
-0.53%
$ 2.21 billion $ 21.08 million
Mar 7, 6 PM $ 0.677
-0.24%
$ 2.22 billion $ 21.08 million