Mantle Historical Data

MNT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.425
+0.11%
$ 1.4 billion $ 22.69 million
Jun 28, 4 PM $ 0.425
-0.36%
$ 1.4 billion $ 23.12 million
Jun 28, 3 PM $ 0.426
+0.12%
$ 1.41 billion $ 23.07 million
Jun 28, 2 PM $ 0.426
-0.03%
$ 1.41 billion $ 24.19 million
Jun 28, 1 PM $ 0.426
-0.25%
$ 1.41 billion $ 25.04 million
Jun 28, 12 PM $ 0.427
-1.26%
$ 1.41 billion $ 24.88 million
Jun 28, 11 AM $ 0.433
+0.58%
$ 1.43 billion $ 24.29 million
Jun 28, 10 AM $ 0.43
-0.21%
$ 1.42 billion $ 24.06 million
Jun 28, 9 AM $ 0.431
-0.65%
$ 1.42 billion $ 23.95 million
Jun 28, 8 AM $ 0.434
-0.01%
$ 1.43 billion $ 23.83 million
Jun 28, 7 AM $ 0.434
+0.23%
$ 1.43 billion $ 23.34 million
Jun 28, 6 AM $ 0.433
-0.33%
$ 1.43 billion $ 22.51 million
Jun 28, 5 AM $ 0.434
-0.41%
$ 1.43 billion $ 22.4 million
Jun 28, 4 AM $ 0.436
+0.15%
$ 1.44 billion $ 22.16 million
Jun 28, 3 AM $ 0.435
-0.30%
$ 1.44 billion $ 22.3 million
Jun 28, 2 AM $ 0.437
+0.26%
$ 1.44 billion $ 22.36 million
Jun 28, 1 AM $ 0.436
-0.41%
$ 1.44 billion $ 22.78 million
Jun 28, 12 AM $ 0.437
+0.19%
$ 1.44 billion $ 23.11 million
Jun 27, 11 PM $ 0.437
-0.50%
$ 1.44 billion $ 23.16 million
Jun 27, 10 PM $ 0.439
+0.19%
$ 1.45 billion $ 22.94 million
Jun 27, 9 PM $ 0.438
-0.40%
$ 1.45 billion $ 22.95 million
Jun 27, 8 PM $ 0.44
+0.24%
$ 1.45 billion $ 23.18 million
Jun 27, 7 PM $ 0.439
-0.99%
$ 1.45 billion $ 24.32 million
Jun 27, 6 PM $ 0.443
-0.47%
$ 1.46 billion $ 24.38 million
Jun 27, 5 PM $ 0.445
-0.51%
$ 1.47 billion $ 26.04 million
Jun 27, 4 PM $ 0.447
+0.29%
$ 1.48 billion $ 26.01 million
Jun 27, 3 PM $ 0.446
-0.74%
$ 1.47 billion $ 29.21 million
Jun 27, 2 PM $ 0.45
+1.37%
$ 1.48 billion $ 30.15 million
Jun 27, 1 PM $ 0.443
+1.02%
$ 1.46 billion $ 33.06 million
Jun 27, 12 PM $ 0.439
+0.06%
$ 1.45 billion $ 35.73 million
Jun 27, 11 AM $ 0.439
+0.27%
$ 1.45 billion $ 39.84 million
Jun 27, 10 AM $ 0.438
+0.04%
$ 1.45 billion $ 41.64 million
Jun 27, 9 AM $ 0.437
+0.13%
$ 1.44 billion $ 43.58 million
Jun 27, 8 AM $ 0.437
+0.11%
$ 1.44 billion $ 45.88 million
Jun 27, 7 AM $ 0.436
-0.01%
$ 1.44 billion $ 47.16 million
Jun 27, 6 AM $ 0.436
-0.27%
$ 1.44 billion $ 48.51 million
Jun 27, 5 AM $ 0.438
+0.35%
$ 1.45 billion $ 49.95 million
Jun 27, 4 AM $ 0.436
+0.48%
$ 1.44 billion $ 52.74 million
Jun 27, 3 AM $ 0.434
-0.69%
$ 1.43 billion $ 53.98 million
Jun 27, 2 AM $ 0.437
+0.61%
$ 1.44 billion $ 56.63 million
Jun 27, 1 AM $ 0.434
-0.53%
$ 1.43 billion $ 60.62 million
Jun 27, 12 AM $ 0.437
-0.48%
$ 1.44 billion $ 62.97 million
Jun 26, 11 PM $ 0.439
-0.14%
$ 1.45 billion $ 64.46 million
Jun 26, 10 PM $ 0.439
-0.12%
$ 1.45 billion $ 66.4 million
Jun 26, 9 PM $ 0.44
+0.01%
$ 1.45 billion $ 67.14 million
Jun 26, 8 PM $ 0.44
+0.39%
$ 1.45 billion $ 68.41 million
Jun 26, 7 PM $ 0.439
+0.69%
$ 1.45 billion $ 68.36 million
Jun 26, 6 PM $ 0.436
+1.51%
$ 1.44 billion $ 68.58 million
Jun 26, 5 PM $ 0.429
+0.22%
$ 1.42 billion $ 67.83 million
Jun 26, 4 PM $ 0.428
+0.02%
$ 1.41 billion $ 69.43 million