Mantle Historical Data

MNT Page 24
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.657
+0.00%
$ 2.15 billion $ 43.36 million
12:52 AM $ 0.657
+0.01%
$ 2.15 billion $ 43.36 million
12:51 AM $ 0.657
-0.01%
$ 2.15 billion $ 43.37 million
12:50 AM $ 0.657
-0.01%
$ 2.15 billion $ 43.37 million
12:49 AM $ 0.657
-0.01%
$ 2.15 billion $ 43.37 million
12:48 AM $ 0.657
-0.01%
$ 2.15 billion $ 43.37 million
12:47 AM $ 0.657
-0.01%
$ 2.15 billion $ 43.38 million
12:46 AM $ 0.657
-0.01%
$ 2.15 billion $ 43.38 million
12:45 AM $ 0.657
+0.00%
$ 2.15 billion $ 43.38 million
12:44 AM $ 0.657
+0.01%
$ 2.15 billion $ 43.38 million
12:43 AM $ 0.657
+0.00%
$ 2.15 billion $ 43.35 million
12:42 AM $ 0.657
-0.01%
$ 2.15 billion $ 43.36 million
12:41 AM $ 0.657
+0.00%
$ 2.15 billion $ 43.36 million
12:40 AM $ 0.657
+0.02%
$ 2.15 billion $ 43.36 million
12:39 AM $ 0.657
+0.01%
$ 2.15 billion $ 43.36 million
12:38 AM $ 0.657
+0.01%
$ 2.15 billion $ 43.35 million
12:37 AM $ 0.657
+0.03%
$ 2.15 billion $ 43.35 million
12:36 AM $ 0.657
-0.02%
$ 2.15 billion $ 43.35 million
12:35 AM $ 0.657
+0.02%
$ 2.15 billion $ 43.36 million
12:34 AM $ 0.657
+0.02%
$ 2.15 billion $ 43.36 million
12:33 AM $ 0.657
+0.03%
$ 2.15 billion $ 43.39 million
12:32 AM $ 0.657
-0.01%
$ 2.15 billion $ 43.4 million
12:31 AM $ 0.657
-0.01%
$ 2.15 billion $ 43.4 million
12:30 AM $ 0.657
+0.03%
$ 2.15 billion $ 43.4 million
12:29 AM $ 0.657
+0.00%
$ 2.15 billion $ 43.41 million
12:28 AM $ 0.656
-0.03%
$ 2.15 billion $ 43.42 million
12:27 AM $ 0.657
-0.03%
$ 2.15 billion $ 43.41 million
12:26 AM $ 0.657
-0.01%
$ 2.15 billion $ 43.43 million
12:25 AM $ 0.657
-0.01%
$ 2.15 billion $ 43.43 million
12:24 AM $ 0.657
+0.03%
$ 2.15 billion $ 43.43 million
12:23 AM $ 0.657
+0.01%
$ 2.15 billion $ 43.41 million
12:22 AM $ 0.657
+0.01%
$ 2.15 billion $ 43.42 million
12:21 AM $ 0.657
+0.01%
$ 2.15 billion $ 43.41 million
12:20 AM $ 0.656
+0.04%
$ 2.15 billion $ 43.44 million
12:19 AM $ 0.656
+0.01%
$ 2.15 billion $ 43.45 million
12:18 AM $ 0.656
-0.04%
$ 2.15 billion $ 43.45 million
12:17 AM $ 0.656
+0.01%
$ 2.15 billion $ 43.44 million
12:16 AM $ 0.656
-0.04%
$ 2.15 billion $ 43.43 million
12:15 AM $ 0.657
+0.01%
$ 2.15 billion $ 43.43 million
12:14 AM $ 0.657
+0.02%
$ 2.15 billion $ 43.46 million
12:13 AM $ 0.656
-0.01%
$ 2.15 billion $ 43.48 million
12:12 AM $ 0.657
-0.03%
$ 2.15 billion $ 43.54 million
12:11 AM $ 0.657
+0.00%
$ 2.15 billion $ 43.55 million
12:10 AM $ 0.657
-0.04%
$ 2.15 billion $ 43.54 million
12:09 AM $ 0.657
-0.10%
$ 2.15 billion $ 43.55 million
12:08 AM $ 0.658
-0.05%
$ 2.15 billion $ 43.54 million
12:07 AM $ 0.658
-0.02%
$ 2.15 billion $ 43.52 million
12:06 AM $ 0.658
-0.01%
$ 2.15 billion $ 43.5 million
12:05 AM $ 0.658
-0.11%
$ 2.15 billion $ 43.5 million
12:04 AM $ 0.659
-0.02%
$ 2.16 billion $ 43.53 million