Mantle Historical Data

MNT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.677
-0.24%
$ 2.22 billion $ 21.08 million
Mar 7, 5 PM $ 0.678
+0.29%
$ 2.22 billion $ 21.13 million
Mar 7, 4 PM $ 0.676
-0.12%
$ 2.22 billion $ 22.14 million
Mar 7, 3 PM $ 0.677
-0.26%
$ 2.22 billion $ 23.25 million
Mar 7, 2 PM $ 0.679
+0.03%
$ 2.23 billion $ 25.37 million
Mar 7, 1 PM $ 0.679
+0.03%
$ 2.22 billion $ 28.57 million
Mar 7, 12 PM $ 0.678
-0.15%
$ 2.22 billion $ 30.18 million
Mar 7, 11 AM $ 0.679
+0.06%
$ 2.23 billion $ 31.69 million
Mar 7, 10 AM $ 0.679
-0.19%
$ 2.23 billion $ 31.27 million
Mar 7, 9 AM $ 0.68
+0.20%
$ 2.23 billion $ 32.1 million
Mar 7, 8 AM $ 0.679
-0.26%
$ 2.23 billion $ 32.88 million
Mar 7, 7 AM $ 0.681
+0.37%
$ 2.23 billion $ 33.26 million
Mar 7, 6 AM $ 0.678
-0.63%
$ 2.22 billion $ 32.13 million
Mar 7, 5 AM $ 0.682
+0.07%
$ 2.24 billion $ 32.12 million
Mar 7, 4 AM $ 0.682
+0.07%
$ 2.24 billion $ 33.19 million
Mar 7, 3 AM $ 0.681
-0.17%
$ 2.23 billion $ 33.69 million
Mar 7, 2 AM $ 0.683
-0.15%
$ 2.24 billion $ 33.95 million
Mar 7, 1 AM $ 0.684
-0.15%
$ 2.24 billion $ 34.68 million
Mar 7, 12 AM $ 0.685
+0.11%
$ 2.24 billion $ 36.8 million
Mar 6, 11 PM $ 0.684
+0.06%
$ 2.24 billion $ 37.44 million
Mar 6, 10 PM $ 0.683
+0.19%
$ 2.24 billion $ 37.69 million
Mar 6, 9 PM $ 0.682
+0.06%
$ 2.24 billion $ 38.12 million
Mar 6, 8 PM $ 0.682
+0.03%
$ 2.23 billion $ 38.55 million
Mar 6, 7 PM $ 0.682
+0.56%
$ 2.23 billion $ 38.95 million
Mar 6, 6 PM $ 0.678
+0.39%
$ 2.22 billion $ 38.94 million
Mar 6, 5 PM $ 0.675
-0.43%
$ 2.21 billion $ 39.42 million
Mar 6, 4 PM $ 0.678
+0.37%
$ 2.22 billion $ 39.85 million
Mar 6, 3 PM $ 0.676
+0.21%
$ 2.21 billion $ 42 million
Mar 6, 2 PM $ 0.674
-0.99%
$ 2.21 billion $ 43.34 million
Mar 6, 1 PM $ 0.681
-1.01%
$ 2.23 billion $ 42.48 million
Mar 6, 12 PM $ 0.688
-0.56%
$ 2.25 billion $ 44.03 million
Mar 6, 11 AM $ 0.692
-0.39%
$ 2.27 billion $ 48.73 million
Mar 6, 10 AM $ 0.694
-0.21%
$ 2.28 billion $ 49.17 million
Mar 6, 9 AM $ 0.696
-0.41%
$ 2.28 billion $ 49.48 million
Mar 6, 8 AM $ 0.699
-0.50%
$ 2.29 billion $ 49.11 million
Mar 6, 7 AM $ 0.702
+0.13%
$ 2.3 billion $ 49.2 million
Mar 6, 6 AM $ 0.701
+0.18%
$ 2.3 billion $ 49.86 million
Mar 6, 5 AM $ 0.7
+0.12%
$ 2.29 billion $ 50.43 million
Mar 6, 4 AM $ 0.699
+0.12%
$ 2.29 billion $ 50.13 million
Mar 6, 3 AM $ 0.698
+0.34%
$ 2.29 billion $ 51.47 million
Mar 6, 2 AM $ 0.696
-0.31%
$ 2.28 billion $ 53.05 million
Mar 6, 1 AM $ 0.698
-0.59%
$ 2.29 billion $ 52.73 million
Mar 6, 12 AM $ 0.702
+0.22%
$ 2.3 billion $ 51.73 million
Mar 5, 11 PM $ 0.701
-0.10%
$ 2.3 billion $ 51.07 million
Mar 5, 10 PM $ 0.701
+0.06%
$ 2.3 billion $ 51.57 million
Mar 5, 9 PM $ 0.701
-0.18%
$ 2.3 billion $ 51.79 million
Mar 5, 8 PM $ 0.702
+0.57%
$ 2.3 billion $ 52.73 million
Mar 5, 7 PM $ 0.698
-0.21%
$ 2.29 billion $ 52.68 million
Mar 5, 6 PM $ 0.7
+0.04%
$ 2.29 billion $ 54.11 million
Mar 5, 5 PM $ 0.699
-0.64%
$ 2.29 billion $ 54.16 million