Mantle Historical Data

MNT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.428
+0.02%
$ 1.41 billion $ 69.43 million
Jun 26, 3 PM $ 0.428
+0.06%
$ 1.41 billion $ 69.37 million
Jun 26, 2 PM $ 0.428
+0.99%
$ 1.41 billion $ 73.42 million
Jun 26, 1 PM $ 0.424
+0.64%
$ 1.4 billion $ 84.59 million
Jun 26, 12 PM $ 0.421
+0.49%
$ 1.39 billion $ 87.75 million
Jun 26, 11 AM $ 0.419
-0.61%
$ 1.38 billion $ 84.19 million
Jun 26, 10 AM $ 0.421
-0.79%
$ 1.39 billion $ 83.3 million
Jun 26, 9 AM $ 0.425
-0.81%
$ 1.4 billion $ 81.82 million
Jun 26, 8 AM $ 0.428
-0.40%
$ 1.41 billion $ 79.61 million
Jun 26, 7 AM $ 0.43
-0.19%
$ 1.42 billion $ 78.3 million
Jun 26, 6 AM $ 0.431
-0.21%
$ 1.42 billion $ 77.24 million
Jun 26, 5 AM $ 0.431
+1.50%
$ 1.42 billion $ 75.66 million
Jun 26, 4 AM $ 0.426
-0.45%
$ 1.41 billion $ 73.77 million
Jun 26, 3 AM $ 0.427
+0.82%
$ 1.41 billion $ 73.12 million
Jun 26, 2 AM $ 0.424
-1.68%
$ 1.4 billion $ 70.11 million
Jun 26, 1 AM $ 0.431
-1.76%
$ 1.42 billion $ 65.85 million
Jun 26, 12 AM $ 0.439
-0.89%
$ 1.45 billion $ 63.97 million
Jun 25, 11 PM $ 0.443
+0.16%
$ 1.46 billion $ 63.09 million
Jun 25, 10 PM $ 0.442
-0.66%
$ 1.46 billion $ 61.17 million
Jun 25, 9 PM $ 0.445
+0.50%
$ 1.47 billion $ 60.35 million
Jun 25, 8 PM $ 0.443
-0.55%
$ 1.46 billion $ 59.27 million
Jun 25, 7 PM $ 0.445
-0.92%
$ 1.47 billion $ 59.8 million
Jun 25, 6 PM $ 0.45
-0.30%
$ 1.48 billion $ 58.92 million
Jun 25, 5 PM $ 0.451
+0.51%
$ 1.49 billion $ 58.92 million
Jun 25, 4 PM $ 0.448
-1.63%
$ 1.48 billion $ 60.54 million
Jun 25, 3 PM $ 0.456
-3.03%
$ 1.51 billion $ 60 million
Jun 25, 2 PM $ 0.47
-0.56%
$ 1.55 billion $ 55.18 million
Jun 25, 1 PM $ 0.473
-6.26%
$ 1.56 billion $ 42.28 million
Jun 25, 12 PM $ 0.504
+0.01%
$ 1.67 billion $ 36.91 million
Jun 25, 11 AM $ 0.504
-0.11%
$ 1.67 billion $ 36.11 million
Jun 25, 10 AM $ 0.505
-0.38%
$ 1.67 billion $ 36.02 million
Jun 25, 9 AM $ 0.507
-0.15%
$ 1.67 billion $ 36.34 million
Jun 25, 8 AM $ 0.508
-0.19%
$ 1.68 billion $ 36.24 million
Jun 25, 7 AM $ 0.509
+0.08%
$ 1.68 billion $ 36.08 million
Jun 25, 6 AM $ 0.508
+0.12%
$ 1.68 billion $ 36.65 million
Jun 25, 5 AM $ 0.508
+0.60%
$ 1.68 billion $ 36.05 million
Jun 25, 4 AM $ 0.505
+0.65%
$ 1.67 billion $ 35.17 million
Jun 25, 3 AM $ 0.501
+0.29%
$ 1.66 billion $ 35.2 million
Jun 25, 2 AM $ 0.5
+0.16%
$ 1.65 billion $ 35.27 million
Jun 25, 1 AM $ 0.499
-0.02%
$ 1.65 billion $ 35.04 million
Jun 25, 12 AM $ 0.499
-0.37%
$ 1.65 billion $ 34.59 million
Jun 24, 11 PM $ 0.501
+0.15%
$ 1.65 billion $ 33.98 million
Jun 24, 10 PM $ 0.5
-0.11%
$ 1.65 billion $ 33.9 million
Jun 24, 9 PM $ 0.501
-0.15%
$ 1.65 billion $ 33.6 million
Jun 24, 8 PM $ 0.502
+0.99%
$ 1.66 billion $ 32.9 million
Jun 24, 7 PM $ 0.497
+0.14%
$ 1.64 billion $ 30.97 million
Jun 24, 6 PM $ 0.496
+0.79%
$ 1.64 billion $ 31.17 million
Jun 24, 5 PM $ 0.492
-1.27%
$ 1.63 billion $ 29.84 million
Jun 24, 4 PM $ 0.501
-0.45%
$ 1.66 billion $ 26.1 million
Jun 24, 3 PM $ 0.503
-0.73%
$ 1.66 billion $ 24.17 million