Mantle Historical Data

MNT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.698
-0.21%
$ 2.29 billion $ 52.68 million
Mar 5, 6 PM $ 0.7
+0.04%
$ 2.29 billion $ 54.11 million
Mar 5, 5 PM $ 0.699
-0.64%
$ 2.29 billion $ 54.16 million
Mar 5, 4 PM $ 0.704
-0.43%
$ 2.31 billion $ 54.74 million
Mar 5, 3 PM $ 0.707
-2.07%
$ 2.32 billion $ 53.74 million
Mar 5, 2 PM $ 0.722
-0.21%
$ 2.37 billion $ 54.19 million
Mar 5, 1 PM $ 0.723
-0.82%
$ 2.37 billion $ 54.5 million
Mar 5, 12 PM $ 0.729
+3.58%
$ 2.39 billion $ 52.88 million
Mar 5, 11 AM $ 0.704
-0.14%
$ 2.31 billion $ 48.7 million
Mar 5, 10 AM $ 0.705
+0.19%
$ 2.31 billion $ 50.08 million
Mar 5, 9 AM $ 0.704
-0.09%
$ 2.31 billion $ 52.43 million
Mar 5, 8 AM $ 0.705
+0.56%
$ 2.31 billion $ 57 million
Mar 5, 7 AM $ 0.701
-1.14%
$ 2.3 billion $ 60.34 million
Mar 5, 6 AM $ 0.709
+0.92%
$ 2.32 billion $ 60.24 million
Mar 5, 5 AM $ 0.702
-0.05%
$ 2.3 billion $ 60.13 million
Mar 5, 4 AM $ 0.703
-0.04%
$ 2.3 billion $ 59.92 million
Mar 5, 3 AM $ 0.703
+1.79%
$ 2.3 billion $ 59.78 million
Mar 5, 2 AM $ 0.69
+0.52%
$ 2.26 billion $ 58.86 million
Mar 5, 1 AM $ 0.687
-0.73%
$ 2.25 billion $ 58.66 million
Mar 5, 12 AM $ 0.692
-0.24%
$ 2.27 billion $ 58.37 million
Mar 4, 11 PM $ 0.694
+0.15%
$ 2.27 billion $ 58.85 million
Mar 4, 10 PM $ 0.693
-0.94%
$ 2.27 billion $ 59.63 million
Mar 4, 9 PM $ 0.699
-0.37%
$ 2.29 billion $ 60.24 million
Mar 4, 8 PM $ 0.702
-0.83%
$ 2.3 billion $ 59.98 million
Mar 4, 7 PM $ 0.708
+0.37%
$ 2.32 billion $ 61.09 million
Mar 4, 6 PM $ 0.705
+0.43%
$ 2.31 billion $ 61.81 million
Mar 4, 5 PM $ 0.702
-1.09%
$ 2.3 billion $ 66.09 million
Mar 4, 4 PM $ 0.71
-0.50%
$ -- $ 68.47 million
Mar 4, 1 PM $ 0.703
+0.03%
$ 2.31 billion $ 66.16 million
Mar 4, 12 PM $ 0.703
+0.27%
$ 2.3 billion $ 65.73 million
Mar 4, 11 AM $ 0.701
-1.19%
$ 2.3 billion $ 65.93 million
Mar 4, 9 AM $ 0.7
+0.21%
$ 2.3 billion $ 59.89 million
Mar 4, 8 AM $ 0.699
+2.47%
$ 2.29 billion $ 58.04 million
Mar 4, 7 AM $ 0.682
-0.10%
$ 2.24 billion $ 55.52 million
Mar 4, 6 AM $ 0.683
+0.52%
$ 2.24 billion $ 55.22 million
Mar 4, 5 AM $ 0.679
+0.14%
$ 2.23 billion $ 54.79 million
Mar 4, 4 AM $ 0.678
-0.74%
$ 2.22 billion $ 55.69 million
Mar 4, 3 AM $ 0.683
-1.09%
$ 2.24 billion $ 54.86 million
Mar 4, 2 AM $ 0.691
+0.17%
$ 2.26 billion $ 54.28 million
Mar 4, 1 AM $ 0.69
+0.32%
$ 2.26 billion $ 55.93 million
Mar 4, 12 AM $ 0.688
-0.36%
$ 2.25 billion $ 56.7 million
Mar 3, 11 PM $ 0.69
-0.28%
$ 2.26 billion $ 57.36 million
Mar 3, 10 PM $ 0.692
-0.01%
$ 2.27 billion $ 57.58 million
Mar 3, 9 PM $ 0.692
+0.13%
$ 2.27 billion $ 57.81 million
Mar 3, 8 PM $ 0.691
+0.35%
$ 2.27 billion $ 56.97 million
Mar 3, 7 PM $ 0.689
-0.65%
$ 2.26 billion $ 55.89 million
Mar 3, 6 PM $ 0.693
+2.49%
$ 2.27 billion $ 53.55 million
Mar 3, 5 PM $ 0.676
+0.25%
$ 2.22 billion $ 49.23 million
Mar 3, 4 PM $ 0.675
+1.96%
$ 2.21 billion $ 48.48 million
Mar 3, 3 PM $ 0.662
+0.52%
$ 2.17 billion $ 47.52 million