Mantle Historical Data

MNT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.503
-0.73%
$ 1.66 billion $ 24.17 million
Jun 24, 2 PM $ 0.507
+0.03%
$ 1.67 billion $ 23.29 million
Jun 24, 1 PM $ 0.507
-1.33%
$ 1.67 billion $ 22.63 million
Jun 24, 12 PM $ 0.514
-0.47%
$ 1.7 billion $ 21.06 million
Jun 24, 11 AM $ 0.516
+0.66%
$ 1.71 billion $ 21.33 million
Jun 24, 10 AM $ 0.513
-0.34%
$ 1.69 billion $ 21.16 million
Jun 24, 9 AM $ 0.515
-0.18%
$ 1.7 billion $ 20.9 million
Jun 24, 8 AM $ 0.516
+0.01%
$ 1.7 billion $ 21.13 million
Jun 24, 7 AM $ 0.516
+0.18%
$ 1.7 billion $ 24.18 million
Jun 24, 6 AM $ 0.515
+0.08%
$ 1.7 billion $ 24.54 million
Jun 24, 5 AM $ 0.514
+0.32%
$ 1.7 billion $ 26.72 million
Jun 24, 4 AM $ 0.513
-0.18%
$ 1.69 billion $ 26.23 million
Jun 24, 3 AM $ 0.513
-0.01%
$ 1.7 billion $ 25.85 million
Jun 24, 2 AM $ 0.514
-0.48%
$ 1.7 billion $ 25.75 million
Jun 24, 1 AM $ 0.516
+0.24%
$ 1.7 billion $ 25.88 million
Jun 24, 12 AM $ 0.516
+0.35%
$ 1.7 billion $ 26.1 million
Jun 23, 11 PM $ 0.514
+0.00%
$ 1.7 billion $ 26.16 million
Jun 23, 10 PM $ 0.514
-0.02%
$ 1.7 billion $ 26.29 million
Jun 23, 9 PM $ 0.514
-0.06%
$ 1.7 billion $ 26.78 million
Jun 23, 8 PM $ 0.514
+0.31%
$ 1.7 billion $ 26.53 million
Jun 23, 7 PM $ 0.513
-0.12%
$ 1.69 billion $ 26.48 million
Jun 23, 6 PM $ 0.513
+0.10%
$ 1.7 billion $ 25.98 million
Jun 23, 5 PM $ 0.513
-0.14%
$ 1.69 billion $ 26.1 million
Jun 23, 4 PM $ 0.514
+0.05%
$ 1.7 billion $ 26.32 million
Jun 23, 3 PM $ 0.513
-0.32%
$ 1.7 billion $ 26.49 million
Jun 23, 2 PM $ 0.515
-0.02%
$ 1.7 billion $ 27.35 million
Jun 23, 1 PM $ 0.515
+0.02%
$ 1.7 billion $ 27.83 million
Jun 23, 12 PM $ 0.515
-0.14%
$ 1.7 billion $ 27.94 million
Jun 23, 11 AM $ 0.516
+0.66%
$ 1.7 billion $ 28.75 million
Jun 23, 10 AM $ 0.512
-0.08%
$ 1.69 billion $ 29.73 million
Jun 23, 9 AM $ 0.513
+0.01%
$ 1.69 billion $ 29.83 million
Jun 23, 8 AM $ 0.513
-1.47%
$ 1.69 billion $ 29.52 million
Jun 23, 7 AM $ 0.52
-0.04%
$ 1.72 billion $ 27.4 million
Jun 23, 6 AM $ 0.521
-1.48%
$ 1.72 billion $ 27.66 million
Jun 23, 5 AM $ 0.528
-0.28%
$ 1.74 billion $ 25.71 million
Jun 23, 4 AM $ 0.53
-0.14%
$ 1.75 billion $ 26.14 million
Jun 23, 3 AM $ 0.531
-0.06%
$ 1.75 billion $ 26.88 million
Jun 23, 2 AM $ 0.531
-0.11%
$ 1.75 billion $ 27.72 million
Jun 23, 1 AM $ 0.531
+0.25%
$ 1.76 billion $ 28.45 million
Jun 23, 12 AM $ 0.53
-0.27%
$ 1.75 billion $ 29.29 million
Jun 22, 11 PM $ 0.532
+0.23%
$ 1.76 billion $ 29.6 million
Jun 22, 10 PM $ 0.53
-0.08%
$ 1.75 billion $ 30 million
Jun 22, 9 PM $ 0.531
+0.07%
$ 1.75 billion $ 30.14 million
Jun 22, 8 PM $ 0.53
-0.24%
$ 1.75 billion $ 31.59 million
Jun 22, 7 PM $ 0.532
+0.08%
$ 1.76 billion $ 31.76 million
Jun 22, 6 PM $ 0.531
-0.10%
$ 1.75 billion $ 31.32 million
Jun 22, 5 PM $ 0.532
-0.01%
$ 1.76 billion $ 31.58 million
Jun 22, 4 PM $ 0.532
+0.15%
$ 1.76 billion $ 31.43 million
Jun 22, 3 PM $ 0.531
-0.12%
$ 1.75 billion $ 31.1 million
Jun 22, 2 PM $ 0.532
-1.31%
$ 1.76 billion $ 30.24 million