Mantle Historical Data

MNT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.675
+1.96%
$ 2.21 billion $ 48.48 million
Mar 3, 3 PM $ 0.662
+0.52%
$ 2.17 billion $ 47.52 million
Mar 3, 2 PM $ 0.658
+0.22%
$ 2.16 billion $ 49.77 million
Mar 3, 1 PM $ 0.657
-0.85%
$ 2.15 billion $ 49.34 million
Mar 3, 12 PM $ 0.663
+0.36%
$ 2.17 billion $ 48.67 million
Mar 3, 11 AM $ 0.66
+0.52%
$ 2.16 billion $ 46.89 million
Mar 3, 10 AM $ 0.657
-0.08%
$ 2.15 billion $ 46.47 million
Mar 3, 9 AM $ 0.657
-0.63%
$ 2.15 billion $ 45.59 million
Mar 3, 8 AM $ 0.661
-0.62%
$ 2.17 billion $ 44.69 million
Mar 3, 7 AM $ 0.666
+0.17%
$ 2.17 billion $ 44.06 million
Mar 3, 6 AM $ 0.664
+0.12%
$ 2.16 billion $ 44.74 million
Mar 3, 5 AM $ 0.664
-0.18%
$ 2.16 billion $ 45.93 million
Mar 3, 4 AM $ 0.665
-0.60%
$ 2.16 billion $ 45.23 million
Mar 3, 3 AM $ 0.669
+0.05%
$ 2.18 billion $ 44.66 million
Mar 3, 2 AM $ 0.668
+0.27%
$ 2.17 billion $ 44.17 million
Mar 3, 1 AM $ 0.667
+0.11%
$ 2.17 billion $ 42.66 million
Mar 3, 12 AM $ 0.666
+1.13%
$ 2.17 billion $ 41.76 million
Mar 2, 11 PM $ 0.658
-0.17%
$ 2.14 billion $ 40.72 million
Mar 2, 10 PM $ 0.66
+1.73%
$ 2.15 billion $ 39.21 million
Mar 2, 9 PM $ 0.648
+0.46%
$ 2.11 billion $ 38.96 million
Mar 2, 8 PM $ 0.646
+0.14%
$ 2.1 billion $ 38.97 million
Mar 2, 7 PM $ 0.645
+0.22%
$ 2.1 billion $ 39.53 million
Mar 2, 6 PM $ 0.643
-0.33%
$ 2.09 billion $ 39.35 million
Mar 2, 5 PM $ 0.645
+0.02%
$ 2.1 billion $ 38.83 million
Mar 2, 4 PM $ 0.645
+0.96%
$ 2.1 billion $ 37.63 million
Mar 2, 3 PM $ 0.639
+1.04%
$ 2.08 billion $ 34.57 million
Mar 2, 2 PM $ 0.632
+1.30%
$ 2.06 billion $ 30.7 million
Mar 2, 1 PM $ 0.624
-0.35%
$ 2.03 billion $ 29.98 million
Mar 2, 12 PM $ 0.626
-0.33%
$ 2.04 billion $ 30.69 million
Mar 2, 11 AM $ 0.628
-0.03%
$ 2.04 billion $ 30.56 million
Mar 2, 10 AM $ 0.629
-0.04%
$ 2.04 billion $ 30.4 million
Mar 2, 9 AM $ 0.629
+0.20%
$ 2.05 billion $ 30.45 million
Mar 2, 8 AM $ 0.628
-0.05%
$ 2.04 billion $ 30.67 million
Mar 2, 7 AM $ 0.628
-0.62%
$ 2.04 billion $ 30.22 million
Mar 2, 6 AM $ 0.632
-0.86%
$ 2.06 billion $ 28.88 million
Mar 2, 5 AM $ 0.637
-0.37%
$ 2.07 billion $ 27.86 million
Mar 2, 4 AM $ 0.64
-0.12%
$ 2.08 billion $ 27.31 million
Mar 2, 3 AM $ 0.64
-0.03%
$ 2.08 billion $ 27.86 million
Mar 2, 2 AM $ 0.641
+0.08%
$ 2.08 billion $ 28.31 million
Mar 2, 1 AM $ 0.64
+0.06%
$ 2.08 billion $ 30.49 million
Mar 2, 12 AM $ 0.64
+0.54%
$ 2.08 billion $ 32.29 million
Mar 1, 11 PM $ 0.636
+0.18%
$ 2.07 billion $ 32.06 million
Mar 1, 10 PM $ 0.635
-0.31%
$ 2.07 billion $ 32.26 million
Mar 1, 9 PM $ 0.637
+0.26%
$ 2.07 billion $ 31.95 million
Mar 1, 8 PM $ 0.635
-0.63%
$ 2.07 billion $ 32.88 million
Mar 1, 7 PM $ 0.639
-0.12%
$ 2.08 billion $ 33.52 million
Mar 1, 6 PM $ 0.64
+0.19%
$ 2.08 billion $ 34.81 million
Mar 1, 5 PM $ 0.639
-0.05%
$ 2.08 billion $ 35.26 million
Mar 1, 4 PM $ 0.639
-0.34%
$ 2.08 billion $ 35.15 million
Mar 1, 3 PM $ 0.641
+0.17%
$ 2.09 billion $ 34.61 million