Mantle Historical Data

MNT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.53
-0.23%
$ 1.75 billion $ 17.42 million
Jun 20, 12 PM $ 0.531
-0.05%
$ 1.75 billion $ 18.64 million
Jun 20, 11 AM $ 0.532
+0.19%
$ 1.76 billion $ 19.42 million
Jun 20, 10 AM $ 0.531
-0.33%
$ 1.75 billion $ 20.23 million
Jun 20, 9 AM $ 0.532
+0.32%
$ 1.76 billion $ 20.85 million
Jun 20, 8 AM $ 0.531
-0.17%
$ 1.75 billion $ 22.65 million
Jun 20, 7 AM $ 0.531
-0.46%
$ 1.76 billion $ 22.3 million
Jun 20, 6 AM $ 0.534
+0.49%
$ 1.76 billion $ 22.37 million
Jun 20, 5 AM $ 0.531
+0.35%
$ 1.75 billion $ 22.14 million
Jun 20, 4 AM $ 0.53
+0.56%
$ 1.75 billion $ 22.08 million
Jun 20, 3 AM $ 0.527
+0.22%
$ 1.74 billion $ 22.54 million
Jun 20, 2 AM $ 0.525
-0.34%
$ 1.73 billion $ 23.48 million
Jun 20, 1 AM $ 0.527
-0.14%
$ 1.74 billion $ 23.68 million
Jun 20, 12 AM $ 0.528
-0.27%
$ 1.74 billion $ 24.03 million
Jun 19, 11 PM $ 0.529
+0.19%
$ 1.75 billion $ 24.27 million
Jun 19, 10 PM $ 0.528
+0.02%
$ 1.74 billion $ 24.49 million
Jun 19, 9 PM $ 0.528
+0.07%
$ 1.74 billion $ 24.04 million
Jun 19, 8 PM $ 0.528
+0.19%
$ 1.74 billion $ 24.03 million
Jun 19, 7 PM $ 0.527
+0.31%
$ 1.74 billion $ 24.36 million
Jun 19, 6 PM $ 0.525
-0.36%
$ 1.73 billion $ 24.74 million
Jun 19, 5 PM $ 0.527
+0.44%
$ 1.74 billion $ 25.24 million
Jun 19, 4 PM $ 0.525
-0.69%
$ 1.73 billion $ 25.64 million
Jun 19, 3 PM $ 0.528
+0.46%
$ 1.75 billion $ 26.52 million
Jun 19, 2 PM $ 0.526
-0.23%
$ 1.74 billion $ 30.17 million
Jun 19, 1 PM $ 0.527
+0.67%
$ 1.74 billion $ 30.48 million
Jun 19, 12 PM $ 0.524
-0.02%
$ 1.73 billion $ 29.84 million
Jun 19, 11 AM $ 0.524
+0.20%
$ 1.73 billion $ 29.43 million
Jun 19, 10 AM $ 0.523
-0.08%
$ 1.73 billion $ 29.18 million
Jun 19, 9 AM $ 0.523
-0.70%
$ 1.73 billion $ 29.24 million
Jun 19, 8 AM $ 0.527
-0.32%
$ 1.74 billion $ 27.55 million
Jun 19, 7 AM $ 0.529
+0.01%
$ 1.75 billion $ 27.75 million
Jun 19, 6 AM $ 0.528
+0.25%
$ 1.75 billion $ 27.92 million
Jun 19, 5 AM $ 0.527
+0.35%
$ 1.74 billion $ 27.97 million
Jun 19, 4 AM $ 0.525
-0.62%
$ 1.73 billion $ 28.24 million
Jun 19, 3 AM $ 0.529
-0.34%
$ 1.75 billion $ 28.4 million
Jun 19, 2 AM $ 0.53
-0.13%
$ 1.75 billion $ 28.16 million
Jun 19, 1 AM $ 0.531
-0.10%
$ 1.75 billion $ 28.07 million
Jun 19, 12 AM $ 0.532
+0.08%
$ 1.76 billion $ 27.99 million
Jun 18, 11 PM $ 0.531
-0.04%
$ 1.75 billion $ 28.58 million
Jun 18, 10 PM $ 0.531
+0.37%
$ 1.75 billion $ 28.44 million
Jun 18, 9 PM $ 0.529
-0.18%
$ 1.75 billion $ 29.37 million
Jun 18, 8 PM $ 0.53
+0.40%
$ 1.75 billion $ 29.71 million
Jun 18, 7 PM $ 0.528
+0.51%
$ 1.74 billion $ 29.48 million
Jun 18, 6 PM $ 0.525
+0.02%
$ 1.74 billion $ 32.56 million
Jun 18, 5 PM $ 0.525
-0.12%
$ 1.73 billion $ 34.73 million
Jun 18, 4 PM $ 0.526
+0.63%
$ 1.74 billion $ 34.44 million
Jun 18, 3 PM $ 0.523
-2.86%
$ 1.73 billion $ 34.72 million
Jun 18, 2 PM $ 0.538
-0.10%
$ 1.78 billion $ 32.07 million
Jun 18, 1 PM $ 0.538
-0.49%
$ 1.78 billion $ 32.35 million
Jun 18, 12 PM $ 0.541
+0.58%
$ 1.79 billion $ 32.79 million