Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Historical Data

MNT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 10 AM $0.415
+0.61%
$1.37 billion $16.52 million
Aug 7, 9 AM $0.412
+0.39%
$1.36 billion $16.41 million
Aug 7, 8 AM $0.41
+0.46%
$1.36 billion $16.8 million
Aug 7, 7 AM $0.409
-0.37%
$1.35 billion $17.15 million
Aug 7, 6 AM $0.41
-0.05%
$1.35 billion $16.72 million
Aug 7, 5 AM $0.41
+0.31%
$1.35 billion $16.84 million
Aug 7, 4 AM $0.409
-0.33%
$1.35 billion $17 million
Aug 7, 3 AM $0.41
+0.12%
$1.36 billion $16.99 million
Aug 7, 2 AM $0.41
-0.01%
$1.35 billion $16.72 million
Aug 7, 1 AM $0.41
+0.14%
$1.35 billion $16.55 million
Aug 7, 12 AM $0.409
+0.00%
$1.35 billion $16.6 million
Aug 6, 11 PM $0.409
+0.04%
$1.35 billion $16.62 million
Aug 6, 10 PM $0.409
-0.04%
$1.35 billion $16.75 million
Aug 6, 9 PM $0.409
-0.05%
$1.35 billion $16.75 million
Aug 6, 8 PM $0.41
+0.17%
$1.35 billion $16.68 million
Aug 6, 7 PM $0.409
+0.24%
$1.35 billion $16.71 million
Aug 6, 6 PM $0.408
-0.01%
$1.35 billion $16.74 million
Aug 6, 5 PM $0.408
-0.02%
$1.35 billion $16.72 million
Aug 6, 4 PM $0.408
+0.18%
$1.35 billion $16.67 million
Aug 6, 3 PM $0.407
+0.35%
$1.34 billion $16.96 million
Aug 6, 2 PM $0.406
+0.14%
$1.34 billion $16.76 million
Aug 6, 1 PM $0.405
+0.06%
$1.34 billion $17.02 million
Aug 6, 12 PM $0.405
-0.05%
$1.34 billion $17.15 million
Aug 6, 11 AM $0.405
+0.25%
$1.34 billion $18.06 million
Aug 6, 10 AM $0.404
-0.03%
$1.33 billion $18.3 million
Aug 6, 9 AM $0.404
-0.67%
$1.34 billion $17.64 million
Aug 6, 8 AM $0.407
+0.23%
$1.34 billion $16.48 million
Aug 6, 7 AM $0.406
-0.12%
$1.34 billion $16.17 million
Aug 6, 6 AM $0.407
+0.06%
$1.34 billion $16.35 million
Aug 6, 5 AM $0.406
+0.27%
$1.34 billion $16.12 million
Aug 6, 4 AM $0.405
+0.20%
$1.34 billion $16.08 million
Aug 6, 3 AM $0.404
-0.03%
$1.34 billion $16.04 million
Aug 6, 2 AM $0.405
+0.00%
$1.34 billion $16 million
Aug 6, 1 AM $0.405
-0.29%
$1.34 billion $15.88 million
Aug 6, 12 AM $0.406
-0.30%
$1.34 billion $15.71 million
Aug 5, 11 PM $0.407
+0.23%
$1.34 billion $15.7 million
Aug 5, 10 PM $0.406
-0.02%
$1.34 billion $15.97 million
Aug 5, 9 PM $0.406
+0.15%
$1.34 billion $15.88 million
Aug 5, 8 PM $0.406
-0.05%
$1.34 billion $16.21 million
Aug 5, 7 PM $0.406
+0.38%
$1.34 billion $16.49 million
Aug 5, 6 PM $0.404
-0.06%
$1.34 billion $17.16 million
Aug 5, 5 PM $0.405
-0.04%
$1.34 billion $17.71 million
Aug 5, 4 PM $0.405
+0.64%
$1.34 billion $18.42 million
Aug 5, 3 PM $0.402
-0.37%
$1.33 billion $18.49 million
Aug 5, 2 PM $0.404
+0.15%
$1.33 billion $18.94 million
Aug 5, 1 PM $0.403
+0.03%
$1.33 billion $19.17 million
Aug 5, 12 PM $0.403
-0.07%
$1.33 billion $19.18 million
Aug 5, 11 AM $0.403
+0.57%
$1.33 billion $19.07 million
Aug 5, 10 AM $0.401
-0.16%
$1.32 billion $19 million
Aug 5, 9 AM $0.402
-0.08%
$1.33 billion $19.5 million