Mantle Historical Data

MNT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.641
+0.17%
$ 2.09 billion $ 34.61 million
Mar 1, 2 PM $ 0.64
-0.06%
$ 2.08 billion $ 35.14 million
Mar 1, 1 PM $ 0.641
+0.63%
$ 2.08 billion $ 36.67 million
Mar 1, 12 PM $ 0.637
-0.08%
$ 2.07 billion $ 37.48 million
Mar 1, 11 AM $ 0.637
-0.27%
$ 2.07 billion $ 38.24 million
Mar 1, 10 AM $ 0.639
-0.13%
$ 2.08 billion $ 38.68 million
Mar 1, 9 AM $ 0.64
-0.10%
$ 2.08 billion $ 40.29 million
Mar 1, 8 AM $ 0.641
-0.31%
$ 2.08 billion $ 40.9 million
Mar 1, 7 AM $ 0.643
+0.26%
$ 2.09 billion $ 41.81 million
Mar 1, 6 AM $ 0.641
-0.57%
$ 2.08 billion $ 44.67 million
Mar 1, 5 AM $ 0.645
-0.13%
$ 2.1 billion $ 49.74 million
Mar 1, 4 AM $ 0.645
+0.08%
$ 2.1 billion $ 49.63 million
Mar 1, 3 AM $ 0.645
-0.34%
$ 2.1 billion $ 48.99 million
Mar 1, 2 AM $ 0.647
+0.82%
$ 2.1 billion $ 48.4 million
Mar 1, 1 AM $ 0.642
+0.39%
$ 2.09 billion $ 45.41 million
Mar 1, 12 AM $ 0.639
+0.15%
$ 2.08 billion $ 43.74 million
Feb 28, 11 PM $ 0.638
+0.20%
$ 2.08 billion $ 43.7 million
Feb 28, 10 PM $ 0.637
+0.52%
$ 2.07 billion $ 43.68 million
Feb 28, 9 PM $ 0.634
-0.05%
$ 2.06 billion $ 42.88 million
Feb 28, 8 PM $ 0.634
+0.53%
$ 2.06 billion $ 41.97 million
Feb 28, 7 PM $ 0.631
+0.30%
$ 2.05 billion $ 40.57 million
Feb 28, 6 PM $ 0.629
+0.49%
$ 2.05 billion $ 39.23 million
Feb 28, 5 PM $ 0.626
-0.07%
$ 2.04 billion $ 38.89 million
Feb 28, 4 PM $ 0.626
-0.07%
$ 2.04 billion $ 39.35 million
Feb 28, 3 PM $ 0.627
+0.54%
$ 2.04 billion $ 40.79 million
Feb 28, 2 PM $ 0.623
+0.30%
$ 2.03 billion $ 41.07 million
Feb 28, 1 PM $ 0.62
+0.50%
$ 2.02 billion $ 39.77 million
Feb 28, 12 PM $ 0.617
-0.07%
$ 2.01 billion $ 40.43 million
Feb 28, 11 AM $ 0.617
+0.00%
$ 2.01 billion $ 41.18 million
Feb 28, 10 AM $ 0.617
+0.66%
$ 2.01 billion $ 43.16 million
Feb 28, 9 AM $ 0.613
-0.20%
$ 1.99 billion $ 45.97 million
Feb 28, 8 AM $ 0.615
-0.56%
$ 2 billion $ 46.48 million
Feb 28, 7 AM $ 0.618
+0.22%
$ 2.01 billion $ 28.98 million
Feb 28, 6 AM $ 0.617
-2.76%
$ 2.01 billion $ 27.64 million
Feb 28, 5 AM $ 0.634
-0.17%
$ 2.06 billion $ 23.83 million
Feb 28, 4 AM $ 0.635
-0.04%
$ 2.07 billion $ 24.67 million
Feb 28, 3 AM $ 0.635
-0.45%
$ 2.07 billion $ 25.68 million
Feb 28, 2 AM $ 0.638
+0.03%
$ 2.08 billion $ 43.8 million
Feb 28, 1 AM $ 0.638
-0.26%
$ 2.08 billion $ 44.5 million
Feb 28, 12 AM $ 0.64
+0.76%
$ 2.08 billion $ 44.71 million
Feb 27, 11 PM $ 0.635
+0.60%
$ 2.07 billion $ 44.56 million
Feb 27, 10 PM $ 0.631
-0.07%
$ 2.05 billion $ 44.29 million
Feb 27, 9 PM $ 0.632
+0.11%
$ 2.05 billion $ 44.43 million
Feb 27, 8 PM $ 0.631
+0.14%
$ 2.05 billion $ 44.22 million
Feb 27, 7 PM $ 0.63
-0.14%
$ 2.05 billion $ 44.33 million
Feb 27, 6 PM $ 0.631
-0.36%
$ 2.05 billion $ 45.76 million
Feb 27, 5 PM $ 0.633
-0.16%
$ 2.06 billion $ 46.25 million
Feb 27, 4 PM $ 0.634
-0.42%
$ 2.06 billion $ 47.21 million
Feb 27, 3 PM $ 0.637
+0.23%
$ 2.07 billion $ 47.78 million
Feb 27, 2 PM $ 0.635
-0.63%
$ 2.07 billion $ 51.19 million