Mantle Historical Data

MNT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.541
+0.58%
$ 1.79 billion $ 32.79 million
Jun 18, 11 AM $ 0.538
-0.28%
$ 1.78 billion $ 33.54 million
Jun 18, 10 AM $ 0.539
-0.14%
$ 1.78 billion $ 33.67 million
Jun 18, 9 AM $ 0.54
-0.12%
$ 1.78 billion $ 33.63 million
Jun 18, 8 AM $ 0.541
-0.30%
$ 1.79 billion $ 34.1 million
Jun 18, 7 AM $ 0.543
+0.12%
$ 1.79 billion $ 37.2 million
Jun 18, 6 AM $ 0.542
+0.25%
$ 1.79 billion $ 37.48 million
Jun 18, 5 AM $ 0.541
+0.17%
$ 1.79 billion $ 37.48 million
Jun 18, 4 AM $ 0.54
-0.28%
$ 1.78 billion $ 37.3 million
Jun 18, 3 AM $ 0.541
-0.89%
$ 1.79 billion $ 37.06 million
Jun 18, 2 AM $ 0.546
+0.30%
$ 1.8 billion $ 37.7 million
Jun 18, 1 AM $ 0.545
-0.01%
$ 1.8 billion $ 40.85 million
Jun 18, 12 AM $ 0.545
+0.40%
$ 1.8 billion $ 41.1 million
Jun 17, 11 PM $ 0.542
+0.30%
$ 1.79 billion $ 40.47 million
Jun 17, 10 PM $ 0.541
+0.01%
$ 1.79 billion $ 40.3 million
Jun 17, 9 PM $ 0.541
-0.33%
$ 1.79 billion $ 39.26 million
Jun 17, 8 PM $ 0.543
+0.07%
$ 1.79 billion $ 38.98 million
Jun 17, 7 PM $ 0.542
-1.80%
$ 1.79 billion $ 38.8 million
Jun 17, 6 PM $ 0.552
-0.66%
$ 1.82 billion $ 35.91 million
Jun 17, 5 PM $ 0.555
+0.04%
$ 1.83 billion $ 34.17 million
Jun 17, 4 PM $ 0.555
+0.10%
$ 1.83 billion $ 35.52 million
Jun 17, 3 PM $ 0.555
+0.56%
$ 1.83 billion $ 36.01 million
Jun 17, 2 PM $ 0.552
-0.18%
$ 1.82 billion $ 36.66 million
Jun 17, 1 PM $ 0.553
-0.30%
$ 1.82 billion $ 39.1 million
Jun 17, 12 PM $ 0.554
+0.45%
$ 1.83 billion $ 39.72 million
Jun 17, 11 AM $ 0.552
+0.19%
$ 1.82 billion $ 39.11 million
Jun 17, 10 AM $ 0.551
+0.16%
$ 1.82 billion $ 38.85 million
Jun 17, 9 AM $ 0.55
-0.01%
$ 1.82 billion $ 38.88 million
Jun 17, 8 AM $ 0.55
-2.38%
$ 1.82 billion $ 38.7 million
Jun 17, 7 AM $ 0.563
-0.27%
$ 1.86 billion $ 36.11 million
Jun 17, 6 AM $ 0.565
-0.23%
$ 1.87 billion $ 35.91 million
Jun 17, 5 AM $ 0.566
-0.01%
$ 1.87 billion $ 36.29 million
Jun 17, 4 AM $ 0.566
+0.11%
$ 1.87 billion $ 36.11 million
Jun 17, 3 AM $ 0.566
-0.10%
$ 1.87 billion $ 36.08 million
Jun 17, 2 AM $ 0.566
+1.63%
$ 1.87 billion $ 35.64 million
Jun 17, 1 AM $ 0.557
+0.11%
$ 1.84 billion $ 33.23 million
Jun 17, 12 AM $ 0.556
+0.02%
$ 1.84 billion $ 32.95 million
Jun 16, 11 PM $ 0.556
-0.08%
$ 1.84 billion $ 32.69 million
Jun 16, 10 PM $ 0.557
+0.02%
$ 1.84 billion $ 33.22 million
Jun 16, 9 PM $ 0.557
-0.06%
$ 1.84 billion $ 33.88 million
Jun 16, 8 PM $ 0.557
+0.28%
$ 1.84 billion $ 34 million
Jun 16, 7 PM $ 0.556
-0.11%
$ 1.83 billion $ 34.34 million
Jun 16, 6 PM $ 0.556
-0.32%
$ 1.84 billion $ 34.49 million
Jun 16, 5 PM $ 0.558
+0.89%
$ 1.84 billion $ 34 million
Jun 16, 4 PM $ 0.553
-1.77%
$ 1.83 billion $ 33.32 million
Jun 16, 3 PM $ 0.563
-0.59%
$ 1.86 billion $ 32.67 million
Jun 16, 2 PM $ 0.566
-1.32%
$ 1.87 billion $ 33.32 million
Jun 16, 1 PM $ 0.574
-0.46%
$ 1.9 billion $ 33.89 million
Jun 16, 12 PM $ 0.576
+0.46%
$ 1.9 billion $ 35.24 million
Jun 16, 11 AM $ 0.574
-0.20%
$ 1.9 billion $ 36.46 million