Mantle Historical Data

MNT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.635
-0.63%
$ 2.07 billion $ 51.19 million
Feb 27, 1 PM $ 0.639
+0.15%
$ 2.08 billion $ 65.22 million
Feb 27, 12 PM $ 0.638
+0.19%
$ 2.08 billion $ 64.34 million
Feb 27, 11 AM $ 0.637
+0.07%
$ 2.07 billion $ 63.46 million
Feb 27, 10 AM $ 0.637
-0.49%
$ 2.07 billion $ 62.87 million
Feb 27, 9 AM $ 0.64
-0.21%
$ 2.08 billion $ 67.61 million
Feb 27, 8 AM $ 0.641
+0.49%
$ 2.09 billion $ 71.6 million
Feb 27, 7 AM $ 0.638
-1.38%
$ 2.08 billion $ 75.66 million
Feb 27, 6 AM $ 0.647
-0.21%
$ 2.1 billion $ 75.41 million
Feb 27, 5 AM $ 0.648
+0.52%
$ 2.11 billion $ 75.57 million
Feb 27, 4 AM $ 0.645
+0.80%
$ 2.1 billion $ 75.95 million
Feb 27, 3 AM $ 0.64
+0.09%
$ 2.08 billion $ 74.64 million
Feb 27, 2 AM $ 0.639
+0.23%
$ 2.08 billion $ 74.53 million
Feb 27, 1 AM $ 0.638
-0.16%
$ 2.07 billion $ 47.55 million
Feb 27, 12 AM $ 0.639
-0.15%
$ 2.08 billion $ 47.39 million
Feb 26, 11 PM $ 0.64
-0.01%
$ 2.08 billion $ 47.98 million
Feb 26, 10 PM $ 0.64
-0.01%
$ 2.08 billion $ 49.05 million
Feb 26, 9 PM $ 0.64
+0.22%
$ 2.08 billion $ 49.44 million
Feb 26, 8 PM $ 0.638
-0.15%
$ 2.08 billion $ 81.01 million
Feb 26, 7 PM $ 0.639
+0.72%
$ 2.08 billion $ 82.03 million
Feb 26, 6 PM $ 0.635
+0.36%
$ 2.06 billion $ 81.21 million
Feb 26, 5 PM $ 0.633
-0.17%
$ 2.06 billion $ 81.7 million
Feb 26, 4 PM $ 0.634
-1.16%
$ 2.06 billion $ 81.14 million
Feb 26, 3 PM $ 0.641
-0.39%
$ 2.09 billion $ 81.02 million
Feb 26, 2 PM $ 0.644
+2.37%
$ 2.09 billion $ 74.1 million
Feb 26, 1 PM $ 0.629
-0.17%
$ 2.05 billion $ 65.13 million
Feb 26, 12 PM $ 0.63
+0.24%
$ 2.05 billion $ 65.56 million
Feb 26, 11 AM $ 0.628
-1.82%
$ 2.04 billion $ 63.39 million
Feb 26, 10 AM $ 0.64
-2.62%
$ 2.08 billion $ 62.42 million
Feb 26, 9 AM $ 0.657
+1.43%
$ 2.14 billion $ 58.27 million
Feb 26, 8 AM $ 0.648
+5.62%
$ 2.11 billion $ 51.43 million
Feb 26, 7 AM $ 0.614
+0.82%
$ 2 billion $ 43.85 million
Feb 26, 6 AM $ 0.609
-0.31%
$ 1.98 billion $ 42.86 million
Feb 26, 5 AM $ 0.61
-1.30%
$ 1.99 billion $ 42.4 million
Feb 26, 4 AM $ 0.618
-0.21%
$ 2.01 billion $ 41.16 million
Feb 26, 3 AM $ 0.62
-0.25%
$ 2.02 billion $ 41.38 million
Feb 26, 2 AM $ 0.621
+0.14%
$ 2.02 billion $ 41.7 million
Feb 26, 1 AM $ 0.62
-0.30%
$ 2.02 billion $ 41.97 million
Feb 26, 12 AM $ 0.622
-0.17%
$ 2.02 billion $ 43.9 million
Feb 25, 11 PM $ 0.623
-0.95%
$ 2.03 billion $ 42.55 million
Feb 25, 10 PM $ 0.629
-0.61%
$ 2.05 billion $ 41.05 million
Feb 25, 9 PM $ 0.633
+0.61%
$ 2.06 billion $ 40.08 million
Feb 25, 8 PM $ 0.629
+0.79%
$ 2.05 billion $ 36.49 million
Feb 25, 7 PM $ 0.624
-0.21%
$ 2.03 billion $ 34.22 million
Feb 25, 6 PM $ 0.626
+0.11%
$ 2.04 billion $ 33.85 million
Feb 25, 5 PM $ 0.625
-0.12%
$ 2.03 billion $ 32.47 million
Feb 25, 4 PM $ 0.626
+1.10%
$ 2.04 billion $ 31.87 million
Feb 25, 3 PM $ 0.619
+0.44%
$ 2.01 billion $ 32.61 million
Feb 25, 2 PM $ 0.616
+1.09%
$ 2 billion $ 31.88 million
Feb 25, 1 PM $ 0.61
+0.70%
$ 1.98 billion $ 32.29 million