Mantle Historical Data

MNT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.644
+0.00%
$ 2.11 billion $ 1.2 billion
Apr 21, 8 AM $ 0.644
+0.30%
$ 2.11 billion $ 1.24 billion
Apr 21, 7 AM $ 0.642
+0.93%
$ 2.11 billion $ 1.33 billion
Apr 21, 6 AM $ 0.636
+0.37%
$ 2.09 billion $ 1.41 billion
Apr 21, 5 AM $ 0.634
-0.15%
$ 2.08 billion $ 1.41 billion
Apr 21, 4 AM $ 0.635
+0.34%
$ 2.08 billion $ 1.4 billion
Apr 21, 3 AM $ 0.633
+0.80%
$ 2.07 billion $ 1.42 billion
Apr 21, 2 AM $ 0.628
-0.38%
$ 2.06 billion $ 1.42 billion
Apr 21, 1 AM $ 0.63
+0.02%
$ 2.07 billion $ 1.41 billion
Apr 21, 12 AM $ 0.63
-0.03%
$ 2.07 billion $ 1.45 billion
Apr 20, 11 PM $ 0.63
+0.17%
$ 2.07 billion $ 1.52 billion
Apr 20, 10 PM $ 0.629
-0.46%
$ 2.06 billion $ 1.53 billion
Apr 20, 9 PM $ 0.632
-0.13%
$ 2.07 billion $ 1.64 billion
Apr 20, 8 PM $ 0.633
+0.37%
$ 2.08 billion $ 1.69 billion
Apr 20, 7 PM $ 0.631
-1.07%
$ 2.07 billion $ 1.74 billion
Apr 20, 6 PM $ 0.638
-0.85%
$ 2.09 billion $ 1.8 billion
Apr 20, 5 PM $ 0.643
+2.35%
$ 2.11 billion $ 1.78 billion
Apr 20, 4 PM $ 0.628
+0.78%
$ 2.06 billion $ 1.82 billion
Apr 20, 3 PM $ 0.623
-0.07%
$ 2.04 billion $ 1.86 billion
Apr 20, 2 PM $ 0.624
-0.81%
$ 2.04 billion $ 2 billion
Apr 20, 1 PM $ 0.629
+1.42%
$ 2.06 billion $ 1.99 billion
Apr 20, 12 PM $ 0.62
+0.28%
$ 2.03 billion $ 1.91 billion
Apr 20, 11 AM $ 0.619
-0.12%
$ 2.03 billion $ 1.85 billion
Apr 20, 10 AM $ 0.619
-0.90%
$ 2.03 billion $ 1.81 billion
Apr 20, 9 AM $ 0.625
+0.28%
$ 2.05 billion $ 1.76 billion
Apr 20, 8 AM $ 0.623
+1.72%
$ 2.04 billion $ 1.7 billion
Apr 20, 7 AM $ 0.612
+0.60%
$ 2.01 billion $ 1.6 billion
Apr 20, 6 AM $ 0.609
-0.31%
$ 2 billion $ 1.5 billion
Apr 20, 5 AM $ 0.611
-0.55%
$ 2 billion $ 1.47 billion
Apr 20, 4 AM $ 0.614
-1.08%
$ 2.01 billion $ 1.45 billion
Apr 20, 3 AM $ 0.621
+0.42%
$ 2.04 billion $ 1.4 billion
Apr 20, 2 AM $ 0.618
-0.84%
$ 2.03 billion $ 1.33 billion
Apr 20, 1 AM $ 0.624
-0.55%
$ 2.04 billion $ 1.28 billion
Apr 20, 12 AM $ 0.628
+0.99%
$ 2.06 billion $ 1.2 billion
Apr 19, 11 PM $ 0.621
-0.27%
$ 2.04 billion $ 1.11 billion
Apr 19, 10 PM $ 0.623
-2.39%
$ 2.04 billion $ 1.03 billion
Apr 19, 9 PM $ 0.639
+0.11%
$ 2.09 billion $ 888.93 million
Apr 19, 8 PM $ 0.638
-0.57%
$ 2.09 billion $ 744.63 million
Apr 19, 7 PM $ 0.642
+0.38%
$ 2.1 billion $ 613.68 million
Apr 19, 6 PM $ 0.639
-0.01%
$ 2.1 billion $ 510.96 million
Apr 19, 5 PM $ 0.639
-1.89%
$ 2.1 billion $ 416.58 million
Apr 19, 4 PM $ 0.652
-0.40%
$ 2.14 billion $ 317.12 million
Apr 19, 3 PM $ 0.654
+0.02%
$ 2.15 billion $ 240.1 million
Apr 19, 2 PM $ 0.654
-1.03%
$ 2.14 billion $ 81.71 million
Apr 19, 1 PM $ 0.661
+0.33%
$ 2.17 billion $ 32.43 million
Apr 19, 12 PM $ 0.659
+0.28%
$ 2.16 billion $ 35.86 million
Apr 19, 11 AM $ 0.657
+0.65%
$ 2.15 billion $ 36.34 million
Apr 19, 10 AM $ 0.653
+0.24%
$ 2.14 billion $ 36.67 million
Apr 19, 9 AM $ 0.651
-0.24%
$ 2.13 billion $ 37.57 million
Apr 19, 8 AM $ 0.653
-0.31%
$ 2.14 billion $ 40.67 million