Mantle Historical Data

MNT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.439
+0.12%
$ 1.45 billion $ 21.37 million
Aug 10, 5 PM $ 0.439
+0.72%
$ 1.45 billion $ 21.15 million
Aug 10, 4 PM $ 0.435
+0.15%
$ 1.44 billion $ 20.42 million
Aug 10, 3 PM $ 0.435
+0.25%
$ 1.44 billion $ 20.05 million
Aug 10, 2 PM $ 0.434
+0.18%
$ 1.43 billion $ 19.14 million
Aug 10, 1 PM $ 0.433
-0.56%
$ 1.43 billion $ 18.41 million
Aug 10, 12 PM $ 0.435
+0.44%
$ 1.44 billion $ 17.95 million
Aug 10, 11 AM $ 0.433
+0.31%
$ 1.43 billion $ 17.33 million
Aug 10, 10 AM $ 0.432
+0.53%
$ 1.43 billion $ 16.27 million
Aug 10, 9 AM $ 0.43
+0.26%
$ 1.42 billion $ 15.73 million
Aug 10, 8 AM $ 0.429
+0.13%
$ 1.42 billion $ 15.59 million
Aug 10, 7 AM $ 0.428
-0.10%
$ 1.41 billion $ 16.06 million
Aug 10, 6 AM $ 0.428
+0.24%
$ 1.41 billion $ 15.63 million
Aug 10, 5 AM $ 0.427
+0.48%
$ 1.41 billion $ 15.09 million
Aug 10, 4 AM $ 0.425
-0.18%
$ 1.4 billion $ 15.03 million
Aug 10, 3 AM $ 0.426
+0.14%
$ 1.41 billion $ 15.15 million
Aug 10, 2 AM $ 0.426
+0.15%
$ 1.41 billion $ 15.19 million
Aug 10, 1 AM $ 0.425
+0.17%
$ 1.4 billion $ 15.35 million
Aug 10, 12 AM $ 0.424
+0.18%
$ 1.4 billion $ 15.35 million
Aug 9, 11 PM $ 0.423
-0.51%
$ 1.4 billion $ 14.96 million
Aug 9, 10 PM $ 0.426
-0.09%
$ 1.41 billion $ 14.86 million
Aug 9, 9 PM $ 0.426
+0.06%
$ 1.41 billion $ 14.73 million
Aug 9, 8 PM $ 0.426
+0.24%
$ 1.41 billion $ 14.54 million
Aug 9, 7 PM $ 0.425
-0.15%
$ 1.4 billion $ 14.93 million
Aug 9, 6 PM $ 0.425
+0.19%
$ 1.4 billion $ 15.01 million
Aug 9, 5 PM $ 0.425
+0.13%
$ 1.4 billion $ 14.95 million
Aug 9, 4 PM $ 0.424
-0.29%
$ 1.4 billion $ 15.36 million
Aug 9, 3 PM $ 0.425
+0.18%
$ 1.4 billion $ 15.26 million
Aug 9, 2 PM $ 0.425
-0.18%
$ 1.4 billion $ 15.3 million
Aug 9, 1 PM $ 0.425
+0.33%
$ 1.4 billion $ 15.61 million
Aug 9, 12 PM $ 0.424
-0.19%
$ 1.4 billion $ 15.31 million
Aug 9, 11 AM $ 0.425
-0.07%
$ 1.4 billion $ 15.55 million
Aug 9, 10 AM $ 0.425
-0.09%
$ 1.4 billion $ 15.93 million
Aug 9, 9 AM $ 0.425
+0.02%
$ 1.4 billion $ 16.24 million
Aug 9, 8 AM $ 0.425
-0.12%
$ 1.4 billion $ 17.04 million
Aug 9, 7 AM $ 0.426
-0.23%
$ 1.41 billion $ 19.12 million
Aug 9, 6 AM $ 0.427
-0.20%
$ 1.41 billion $ 19.48 million
Aug 9, 5 AM $ 0.428
-0.20%
$ 1.41 billion $ 19.73 million
Aug 9, 4 AM $ 0.428
-0.18%
$ 1.41 billion $ 19.79 million
Aug 9, 3 AM $ 0.429
-0.01%
$ 1.42 billion $ 20 million
Aug 9, 2 AM $ 0.429
-0.32%
$ 1.42 billion $ 20.1 million
Aug 9, 1 AM $ 0.431
-0.03%
$ 1.42 billion $ 19.91 million
Aug 9, 12 AM $ 0.431
+0.22%
$ 1.42 billion $ 19.72 million
Aug 8, 11 PM $ 0.43
+0.11%
$ 1.42 billion $ 19.57 million
Aug 8, 10 PM $ 0.429
-0.26%
$ 1.42 billion $ 19.43 million
Aug 8, 9 PM $ 0.43
-0.19%
$ 1.42 billion $ 19.34 million
Aug 8, 8 PM $ 0.431
+0.12%
$ 1.42 billion $ 19.46 million
Aug 8, 7 PM $ 0.431
+0.27%
$ 1.42 billion $ 19.17 million
Aug 8, 6 PM $ 0.43
-0.11%
$ 1.42 billion $ 19.23 million
Aug 8, 5 PM $ 0.43
-0.09%
$ 1.42 billion $ 19.18 million