Mantle Historical Data

MNT Page 3
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.66
-0.01%
$ 2.16 billion $ 40.7 million
11:44 AM $ 0.66
-0.02%
$ 2.16 billion $ 40.5 million
11:43 AM $ 0.66
+0.07%
$ 2.16 billion $ 40.48 million
11:42 AM $ 0.66
+0.14%
$ 2.16 billion $ 40.44 million
11:41 AM $ 0.659
+0.07%
$ 2.16 billion $ 40.4 million
11:40 AM $ 0.658
+0.13%
$ 2.16 billion $ 40.29 million
11:39 AM $ 0.657
+0.18%
$ 2.15 billion $ 40.13 million
11:38 AM $ 0.656
+0.02%
$ 2.15 billion $ 40.05 million
11:37 AM $ 0.656
-0.01%
$ 2.15 billion $ 40.03 million
11:36 AM $ 0.656
+0.01%
$ 2.15 billion $ 40.03 million
11:35 AM $ 0.656
-0.02%
$ 2.15 billion $ 40.04 million
11:34 AM $ 0.656
-0.02%
$ 2.15 billion $ 40.06 million
11:33 AM $ 0.656
+0.00%
$ 2.15 billion $ 40.07 million
11:32 AM $ 0.656
-0.01%
$ 2.15 billion $ 40.07 million
11:31 AM $ 0.656
+0.03%
$ 2.15 billion $ 40.05 million
11:30 AM $ 0.656
-0.04%
$ 2.15 billion $ 40.04 million
11:29 AM $ 0.657
-0.03%
$ 2.15 billion $ 40.06 million
11:28 AM $ 0.657
+0.04%
$ 2.15 billion $ 40.06 million
11:27 AM $ 0.657
-0.07%
$ 2.15 billion $ 40.06 million
11:26 AM $ 0.657
-0.04%
$ 2.15 billion $ 40.03 million
11:25 AM $ 0.657
-0.04%
$ 2.15 billion $ 40.05 million
11:24 AM $ 0.657
+0.04%
$ 2.15 billion $ 40.04 million
11:23 AM $ 0.657
-0.09%
$ 2.15 billion $ 40.02 million
11:22 AM $ 0.658
+0.00%
$ 2.15 billion $ 40.05 million
11:21 AM $ 0.658
-0.01%
$ 2.15 billion $ 40.03 million
11:20 AM $ 0.658
-0.01%
$ 2.15 billion $ 40.02 million
11:19 AM $ 0.658
-0.02%
$ 2.16 billion $ 39.98 million
11:18 AM $ 0.658
-0.10%
$ 2.16 billion $ 39.9 million
11:17 AM $ 0.659
+0.02%
$ 2.16 billion $ 39.92 million
11:16 AM $ 0.659
-0.03%
$ 2.16 billion $ 39.94 million
11:15 AM $ 0.659
+0.00%
$ 2.16 billion $ 39.94 million
11:14 AM $ 0.659
-0.02%
$ 2.16 billion $ 39.95 million
11:13 AM $ 0.659
-0.02%
$ 2.16 billion $ 39.96 million
11:12 AM $ 0.659
+0.01%
$ 2.16 billion $ 39.97 million
11:11 AM $ 0.659
+0.00%
$ 2.16 billion $ 40.02 million
11:10 AM $ 0.659
+0.01%
$ 2.16 billion $ 40.1 million
11:09 AM $ 0.659
-0.04%
$ 2.16 billion $ 40.18 million
11:08 AM $ 0.659
+0.00%
$ 2.16 billion $ 40.18 million
11:07 AM $ 0.659
-0.02%
$ 2.16 billion $ 40.29 million
11:06 AM $ 0.659
-0.05%
$ 2.16 billion $ 40.31 million
11:05 AM $ 0.659
-0.02%
$ 2.16 billion $ 40.36 million
11:04 AM $ 0.66
-0.03%
$ 2.16 billion $ 40.43 million
11:03 AM $ 0.66
-0.01%
$ 2.16 billion $ 40.43 million
11:02 AM $ 0.66
-0.04%
$ 2.16 billion $ 40.5 million
11:01 AM $ 0.66
+0.03%
$ 2.16 billion $ 40.55 million
11:00 AM $ 0.66
+0.06%
$ 2.16 billion $ 40.44 million
10:59 AM $ 0.659
+0.01%
$ 2.16 billion $ 40.3 million
10:58 AM $ 0.659
+0.00%
$ 2.16 billion $ 40.27 million
10:57 AM $ 0.659
+0.09%
$ 2.16 billion $ 40.15 million
10:56 AM $ 0.659
+0.03%
$ 2.16 billion $ 40.09 million