Mantle Historical Data

MNT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.542
-6.82%
$ 1.79 billion $ 502.6 million
Aug 26 $ 0.581
-7.28%
$ 1.9 billion $ 610.55 million
Aug 19 $ 0.644
+9.24%
$ 2.05 billion $ 547.41 million
Aug 12 $ 0.601
-0.22%
$ 1.93 billion $ 738.75 million
Aug 5 $ 0.624
+6.29%
$ 1.97 billion $ 935.67 million
Jul 29 $ 0.644
-18.45%
$ 1.92 billion $ 645.42 million
Jul 22 $ 0.816
-7.77%
$ 2.58 billion $ 938.87 million
Jul 15 $ 0.899
+22.98%
$ 2.89 billion $ 1.38 billion
Jul 8 $ 0.725
+15.22%
$ 2.39 billion $ 864.91 million
Jul 1 $ 0.668
-15.48%
$ 2.06 billion $ 861.79 million
Jun 24 $ 0.779
-0.44%
$ 2.58 billion $ 1.11 billion
Jun 17 $ 0.809
-10.23%
$ 2.56 billion $ 1.51 billion
Jun 10 $ 0.897
-4.54%
$ 2.94 billion $ 941.87 million
Jun 3 $ 0.94
-3.97%
$ 3.07 billion $ 641.43 million
May 27 $ 0.979
-4.38%
$ 3.2 billion $ 469.4 million
May 20 $ 1.01
+7.71%
$ 3.34 billion $ 494.55 million
May 13 $ 0.976
-3.20%
$ 3.07 billion $ 439.72 million
May 6 $ 1.01
-5.30%
$ 3.29 billion $ 429.46 million
Apr 29 $ 1.05
-2.48%
$ 3.48 billion $ 479.97 million
Apr 22 $ 1.09
-8.42%
$ 3.51 billion $ 327.05 million
Apr 15 $ 1.19
+3.32%
$ 3.89 billion $ 502.06 million
Apr 8 $ 1.09
-22.94%
$ 3.77 billion $ 527.1 million
Apr 1 $ 1.34
+1.95%
$ 2.6 billion $ 969.25 million
Mar 25 $ 1.26
+49.51%
$ 2.43 billion $ 1.88 billion
Mar 18 $ 0.806
-7.91%
$ 1.55 billion $ 2.09 billion
Mar 11 $ 0.829
-20.14%
$ 1.61 billion $ 2.3 billion
Mar 4 $ 1.05
+18.88%
$ 1.91 billion $ 2.03 billion
Feb 26 $ 0.885
-0.23%
$ 1.63 billion $ 1.86 billion
Feb 19 $ 0.887
+12.65%
$ 1.64 billion $ 1.02 billion
Feb 12 $ 0.788
+20.43%
$ 1.45 billion $ 934.55 million
Feb 5 $ 0.651
+9.12%
$ 1.21 billion $ 439.2 million
Jan 29 $ 0.596
-6.69%
$ 1.1 billion $ 500.76 million
Jan 22 $ 0.655
-3.41%
$ 1.18 billion $ 661.99 million
Jan 15 $ 0.674
-3.91%
$ 1.25 billion $ 527.96 million
Jan 8 $ 0.769
+30.59%
$ 1.29 billion $ 1.76 billion
Jan 1 $ 0.597
-7.08%
$ 1.09 billion $ 987.14 million
Dec 25 $ 0.655
+5.45%
$ 1.19 billion $ 748.59 million
Dec 18 $ 0.624
+10.45%
$ 1.15 billion $ 428.64 million
Dec 11 $ 0.584
-4.15%
$ 1.04 billion $ 259.52 million
Dec 4 $ 0.615
+12.70%
$ 1.12 billion $ 831.55 million
Nov 27 $ 0.546
+6.64%
$ 1.01 billion $ 592.93 million
Nov 20 $ 0.514
+4.67%
$ 943.85 million $ 617 million
Nov 13 $ 0.503
+13.04%
$ 905.56 million $ 632.07 million
Nov 6 $ 0.432
+3.30%
$ 819.83 million $ 517.23 million
Oct 30 $ 0.415
+9.28%
$ 771.16 million $ 376.04 million
Oct 23 $ 0.38
+0.84%
$ 700.83 million $ 400.18 million
Oct 16 $ 0.377
+16.96%
$ 694.9 million $ 240.56 million
Oct 9 $ 0.326
-13.34%
$ 594.13 million $ 174.56 million
Oct 2 $ 0.387
-2.95%
$ 692.86 million $ 200.59 million
Sep 25 $ 0.399
+0.06%
$ 735.96 million $ 195.29 million