Coinranking
Mantle Historical Data
MNT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21 | $0.583 | -6.88% | ||
| Oct 14 | $0.626 | +3.09% | ||
| Oct 7 | $0.608 | +0.38% | ||
| Sep 30 | $0.595 | -7.56% | ||
| Sep 23 | $0.641 | +1.78% | ||
| Sep 16 | $0.618 | +10.72% | ||
| Sep 9 | $0.576 | +5.07% | ||
| Sep 2 | $0.542 | -6.82% | ||
| Aug 26 | $0.581 | -7.28% | ||
| Aug 19 | $0.644 | +9.24% | ||
| Aug 12 | $0.601 | -0.22% | ||
| Aug 5 | $0.624 | +6.29% | ||
| Jul 29 | $0.644 | -18.45% | ||
| Jul 22 | $0.816 | -7.77% | ||
| Jul 15 | $0.899 | +22.98% | ||
| Jul 8 | $0.725 | +15.22% | ||
| Jul 1 | $0.668 | -15.48% | ||
| Jun 24 | $0.779 | -0.44% | ||
| Jun 17 | $0.809 | -10.23% | ||
| Jun 10 | $0.897 | -4.54% | ||
| Jun 3 | $0.94 | -3.97% | ||
| May 27 | $0.979 | -4.38% | ||
| May 20 | $1.01 | +7.71% | ||
| May 13 | $0.976 | -3.20% | ||
| May 6 | $1.01 | -5.30% | ||
| Apr 29 | $1.05 | -2.48% | ||
| Apr 22 | $1.09 | -8.42% | ||
| Apr 15 | $1.19 | +3.32% | ||
| Apr 8 | $1.09 | -22.94% | ||
| Apr 1 | $1.34 | +1.95% | ||
| Mar 25 | $1.26 | +49.51% | ||
| Mar 18 | $0.806 | -7.91% | ||
| Mar 11 | $0.829 | -20.14% | ||
| Mar 4 | $1.05 | +18.88% | ||
| Feb 26 | $0.885 | -0.23% | ||
| Feb 19 | $0.887 | +12.65% | ||
| Feb 12 | $0.788 | +20.43% | ||
| Feb 5 | $0.651 | +9.12% | ||
| Jan 29 | $0.596 | -6.69% | ||
| Jan 22 | $0.655 | -3.41% | ||
| Jan 15 | $0.674 | -3.91% | ||
| Jan 8 | $0.769 | +30.59% | ||
| Jan 1 | $0.597 | -7.08% | ||
| Dec 25 | $0.655 | +5.45% | ||
| Dec 18 | $0.624 | +10.45% | ||
| Dec 11 | $0.584 | -4.15% | ||
| Dec 4 | $0.615 | +12.70% | ||
| Nov 27 | $0.546 | +6.64% | ||
| Nov 20 | $0.514 | +4.67% | ||
| Nov 13 | $0.503 | +13.04% | ||