Mantle Historical Data

MNT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.575
-0.14%
$ 1.9 billion $ 38.89 million
Jun 16, 9 AM $ 0.576
-0.64%
$ 1.9 billion $ 39.29 million
Jun 16, 8 AM $ 0.58
+0.90%
$ 1.91 billion $ 39.13 million
Jun 16, 7 AM $ 0.574
-0.12%
$ 1.9 billion $ 38.45 million
Jun 16, 6 AM $ 0.575
+0.54%
$ 1.9 billion $ 38.52 million
Jun 16, 5 AM $ 0.572
+0.14%
$ 1.89 billion $ 37.8 million
Jun 16, 4 AM $ 0.571
-0.43%
$ 1.89 billion $ 38.08 million
Jun 16, 3 AM $ 0.574
+0.56%
$ 1.89 billion $ 38.08 million
Jun 16, 2 AM $ 0.57
-0.69%
$ 1.88 billion $ 38.03 million
Jun 16, 1 AM $ 0.574
-0.09%
$ 1.9 billion $ 37.68 million
Jun 16, 12 AM $ 0.575
-0.23%
$ 1.9 billion $ 38.36 million
Jun 15, 11 PM $ 0.576
-0.33%
$ 1.9 billion $ 39.3 million
Jun 15, 10 PM $ 0.578
+0.04%
$ 1.91 billion $ 39.82 million
Jun 15, 9 PM $ 0.578
-0.14%
$ 1.91 billion $ 42.46 million
Jun 15, 8 PM $ 0.579
+0.00%
$ 1.91 billion $ 44.97 million
Jun 15, 7 PM $ 0.579
-0.17%
$ 1.91 billion $ 44.38 million
Jun 15, 6 PM $ 0.58
-0.19%
$ 1.91 billion $ 43.29 million
Jun 15, 5 PM $ 0.581
-0.40%
$ 1.92 billion $ 42.81 million
Jun 15, 4 PM $ 0.583
+0.70%
$ 1.93 billion $ 41.95 million
Jun 15, 3 PM $ 0.579
+0.86%
$ 1.91 billion $ 40.55 million
Jun 15, 2 PM $ 0.575
-1.66%
$ 1.9 billion $ 38.44 million
Jun 15, 1 PM $ 0.584
-0.25%
$ 1.93 billion $ 35.24 million
Jun 15, 12 PM $ 0.586
+1.14%
$ 1.93 billion $ 32.72 million
Jun 15, 11 AM $ 0.579
+0.73%
$ 1.91 billion $ 31.76 million
Jun 15, 10 AM $ 0.575
+1.01%
$ 1.9 billion $ 29.25 million
Jun 15, 9 AM $ 0.569
+0.07%
$ 1.88 billion $ 29.07 million
Jun 15, 8 AM $ 0.569
+0.11%
$ 1.88 billion $ 29.5 million
Jun 15, 7 AM $ 0.568
-0.39%
$ 1.88 billion $ 29.92 million
Jun 15, 6 AM $ 0.57
+0.10%
$ 1.88 billion $ 29.44 million
Jun 15, 5 AM $ 0.57
+0.11%
$ 1.88 billion $ 29.86 million
Jun 15, 4 AM $ 0.569
+0.06%
$ 1.88 billion $ 29.52 million
Jun 15, 3 AM $ 0.569
+0.38%
$ 1.88 billion $ 29.16 million
Jun 15, 2 AM $ 0.567
+0.19%
$ 1.87 billion $ 28.48 million
Jun 15, 1 AM $ 0.566
-0.26%
$ 1.87 billion $ 28.03 million
Jun 15, 12 AM $ 0.567
-0.19%
$ 1.87 billion $ 27.65 million
Jun 14, 11 PM $ 0.568
+0.28%
$ 1.88 billion $ 27.24 million
Jun 14, 10 PM $ 0.567
-1.23%
$ 1.87 billion $ 26.34 million
Jun 14, 9 PM $ 0.574
+3.74%
$ 1.89 billion $ 23.33 million
Jun 14, 8 PM $ 0.553
+0.28%
$ 1.83 billion $ 20.84 million
Jun 14, 7 PM $ 0.551
+0.22%
$ 1.82 billion $ 20.99 million
Jun 14, 6 PM $ 0.55
+0.06%
$ 1.82 billion $ 21.82 million
Jun 14, 5 PM $ 0.55
-0.21%
$ 1.82 billion $ 22.05 million
Jun 14, 4 PM $ 0.551
+0.11%
$ 1.82 billion $ 21.8 million
Jun 14, 3 PM $ 0.55
-0.11%
$ 1.82 billion $ 22.1 million
Jun 14, 2 PM $ 0.551
-0.49%
$ 1.82 billion $ 22.18 million
Jun 14, 1 PM $ 0.554
-0.15%
$ 1.83 billion $ 21.21 million
Jun 14, 12 PM $ 0.555
-0.50%
$ 1.83 billion $ 21.42 million
Jun 14, 11 AM $ 0.557
+0.19%
$ 1.84 billion $ 21.04 million
Jun 14, 10 AM $ 0.556
-0.40%
$ 1.84 billion $ 20.9 million
Jun 14, 9 AM $ 0.559
+0.46%
$ 1.84 billion $ 20.19 million