Mantle Historical Data

MNT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.61
+0.70%
$ 1.98 billion $ 32.29 million
Feb 25, 12 PM $ 0.605
+0.59%
$ 1.97 billion $ 32.19 million
Feb 25, 11 AM $ 0.602
+0.29%
$ 1.96 billion $ 31.57 million
Feb 25, 10 AM $ 0.6
-0.26%
$ 1.95 billion $ 31.02 million
Feb 25, 9 AM $ 0.602
+0.12%
$ 1.96 billion $ 31.51 million
Feb 25, 8 AM $ 0.601
+0.20%
$ 1.95 billion $ 31.82 million
Feb 25, 7 AM $ 0.6
+0.65%
$ 1.95 billion $ 32.93 million
Feb 25, 6 AM $ 0.596
+0.19%
$ 1.94 billion $ 33.4 million
Feb 25, 5 AM $ 0.595
+0.21%
$ 1.93 billion $ 33.65 million
Feb 25, 4 AM $ 0.593
-0.36%
$ 1.93 billion $ 34.06 million
Feb 25, 3 AM $ 0.596
-0.83%
$ 1.94 billion $ 35.27 million
Feb 25, 2 AM $ 0.601
+0.26%
$ 1.95 billion $ 36.3 million
Feb 25, 1 AM $ 0.599
+1.06%
$ 1.95 billion $ 35.45 million
Feb 25, 12 AM $ 0.593
+0.36%
$ 1.93 billion $ 35.58 million
Feb 24, 11 PM $ 0.591
-0.06%
$ 1.92 billion $ 35.56 million
Feb 24, 10 PM $ 0.591
+0.15%
$ 1.92 billion $ 35.79 million
Feb 24, 9 PM $ 0.59
-0.13%
$ 1.92 billion $ 36.44 million
Feb 24, 8 PM $ 0.591
+0.27%
$ 1.92 billion $ 36.34 million
Feb 24, 7 PM $ 0.589
-0.33%
$ 1.92 billion $ 36.71 million
Feb 24, 6 PM $ 0.591
+0.29%
$ 1.92 billion $ 36.89 million
Feb 24, 5 PM $ 0.59
+0.13%
$ 1.92 billion $ 37.43 million
Feb 24, 4 PM $ 0.589
+0.49%
$ 1.92 billion $ 40.84 million
Feb 24, 3 PM $ 0.586
+0.90%
$ 1.91 billion $ 38.86 million
Feb 24, 2 PM $ 0.581
+0.11%
$ 1.89 billion $ 39.65 million
Feb 24, 1 PM $ 0.58
+0.01%
$ 1.89 billion $ 39.35 million
Feb 24, 12 PM $ 0.58
-0.09%
$ 1.89 billion $ 38.33 million
Feb 24, 11 AM $ 0.581
+0.33%
$ 1.89 billion $ 38.84 million
Feb 24, 10 AM $ 0.579
-0.69%
$ 1.88 billion $ 39.54 million
Feb 24, 9 AM $ 0.583
-0.31%
$ 1.9 billion $ 39.52 million
Feb 24, 8 AM $ 0.585
+0.78%
$ 1.9 billion $ 40.64 million
Feb 24, 7 AM $ 0.58
+0.31%
$ 1.89 billion $ 39.66 million
Feb 24, 6 AM $ 0.578
-0.23%
$ 1.88 billion $ 38.84 million
Feb 24, 5 AM $ 0.58
+0.26%
$ 1.89 billion $ 39.26 million
Feb 24, 4 AM $ 0.578
+0.06%
$ 1.88 billion $ 38.54 million
Feb 24, 3 AM $ 0.578
+0.16%
$ 1.88 billion $ 41.24 million
Feb 24, 2 AM $ 0.577
+0.04%
$ 1.88 billion $ 43.61 million
Feb 24, 1 AM $ 0.577
-0.53%
$ 1.88 billion $ 48.42 million
Feb 24, 12 AM $ 0.58
+0.70%
$ 1.89 billion $ 56.31 million
Feb 23, 11 PM $ 0.576
-0.26%
$ 1.87 billion $ 57.66 million
Feb 23, 10 PM $ 0.577
-0.59%
$ 1.88 billion $ 58.19 million
Feb 23, 9 PM $ 0.581
+0.22%
$ 1.89 billion $ 57.38 million
Feb 23, 8 PM $ 0.579
+0.30%
$ 1.88 billion $ 57.1 million
Feb 23, 7 PM $ 0.578
+0.14%
$ 1.88 billion $ 57.57 million
Feb 23, 6 PM $ 0.577
+0.06%
$ 1.88 billion $ 59.13 million
Feb 23, 5 PM $ 0.577
-1.50%
$ 1.88 billion $ 61.2 million
Feb 23, 4 PM $ 0.585
-0.14%
$ 1.9 billion $ 60.68 million
Feb 23, 3 PM $ 0.586
+0.18%
$ 1.91 billion $ 67.99 million
Feb 23, 2 PM $ 0.585
-0.40%
$ 1.9 billion $ 66.4 million
Feb 23, 1 PM $ 0.587
-0.20%
$ 1.91 billion $ 64.83 million
Feb 23, 12 PM $ 0.588
+0.08%
$ 1.91 billion $ 64.93 million