Mantle Historical Data

MNT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.559
+0.46%
$ 1.84 billion $ 20.19 million
Jun 14, 8 AM $ 0.556
+0.24%
$ 1.84 billion $ 19.53 million
Jun 14, 7 AM $ 0.555
+0.31%
$ 1.83 billion $ 18.91 million
Jun 14, 6 AM $ 0.553
+0.00%
$ 1.83 billion $ 19.3 million
Jun 14, 5 AM $ 0.553
-0.09%
$ 1.83 billion $ 19.05 million
Jun 14, 4 AM $ 0.554
-0.13%
$ 1.83 billion $ 19.59 million
Jun 14, 3 AM $ 0.554
-0.05%
$ 1.83 billion $ 19.58 million
Jun 14, 2 AM $ 0.555
+0.24%
$ 1.83 billion $ 20.13 million
Jun 14, 1 AM $ 0.553
+0.08%
$ 1.83 billion $ 20.79 million
Jun 14, 12 AM $ 0.553
-0.35%
$ 1.83 billion $ 21.42 million
Jun 13, 11 PM $ 0.555
-0.01%
$ 1.83 billion $ 21.06 million
Jun 13, 10 PM $ 0.555
+0.26%
$ 1.83 billion $ 21.5 million
Jun 13, 9 PM $ 0.553
+0.37%
$ 1.83 billion $ 21.91 million
Jun 13, 8 PM $ 0.551
+0.31%
$ 1.82 billion $ 21.43 million
Jun 13, 7 PM $ 0.55
+0.43%
$ 1.82 billion $ 21.22 million
Jun 13, 6 PM $ 0.547
+0.21%
$ 1.81 billion $ 20.73 million
Jun 13, 5 PM $ 0.546
+0.18%
$ 1.8 billion $ 20.9 million
Jun 13, 4 PM $ 0.545
-0.16%
$ 1.8 billion $ 21.05 million
Jun 13, 3 PM $ 0.546
+0.19%
$ 1.8 billion $ 21.69 million
Jun 13, 2 PM $ 0.545
+0.08%
$ 1.8 billion $ 23.22 million
Jun 13, 1 PM $ 0.545
+0.21%
$ 1.8 billion $ 24.68 million
Jun 13, 12 PM $ 0.543
+0.61%
$ 1.79 billion $ 25.39 million
Jun 13, 11 AM $ 0.54
-0.03%
$ 1.78 billion $ 25.96 million
Jun 13, 10 AM $ 0.54
-0.06%
$ 1.78 billion $ 26.35 million
Jun 13, 9 AM $ 0.541
+0.00%
$ 1.79 billion $ 28.77 million
Jun 13, 8 AM $ 0.541
-0.03%
$ 1.79 billion $ 30.28 million
Jun 13, 7 AM $ 0.541
+0.22%
$ 1.79 billion $ 30.88 million
Jun 13, 6 AM $ 0.539
+0.33%
$ 1.78 billion $ 30.87 million
Jun 13, 5 AM $ 0.537
+0.06%
$ 1.77 billion $ 31.41 million
Jun 13, 4 AM $ 0.536
+0.17%
$ 1.77 billion $ 31.24 million
Jun 13, 3 AM $ 0.536
-0.02%
$ 1.77 billion $ 31.14 million
Jun 13, 2 AM $ 0.536
-0.09%
$ 1.77 billion $ 30.43 million
Jun 13, 1 AM $ 0.536
+0.10%
$ 1.77 billion $ 29.83 million
Jun 13, 12 AM $ 0.536
+0.22%
$ 1.77 billion $ 29.27 million
Jun 12, 11 PM $ 0.534
-0.24%
$ 1.76 billion $ 29.22 million
Jun 12, 10 PM $ 0.536
-0.14%
$ 1.77 billion $ 28.77 million
Jun 12, 9 PM $ 0.536
+0.17%
$ 1.77 billion $ 28.56 million
Jun 12, 8 PM $ 0.535
-0.04%
$ 1.77 billion $ 28.51 million
Jun 12, 7 PM $ 0.536
+0.03%
$ 1.77 billion $ 28.79 million
Jun 12, 6 PM $ 0.535
-0.13%
$ 1.77 billion $ 29.34 million
Jun 12, 5 PM $ 0.536
-0.22%
$ 1.77 billion $ 29.84 million
Jun 12, 4 PM $ 0.537
+0.27%
$ 1.77 billion $ 32.45 million
Jun 12, 3 PM $ 0.536
-0.85%
$ 1.77 billion $ 31.75 million
Jun 12, 2 PM $ 0.54
+0.56%
$ 1.78 billion $ 30.77 million
Jun 12, 1 PM $ 0.537
-0.32%
$ 1.77 billion $ 30 million
Jun 12, 12 PM $ 0.539
-0.18%
$ 1.78 billion $ 28.94 million
Jun 12, 11 AM $ 0.54
+0.23%
$ 1.78 billion $ 29.92 million
Jun 12, 10 AM $ 0.539
-0.57%
$ 1.78 billion $ 29.83 million
Jun 12, 9 AM $ 0.542
+0.29%
$ 1.79 billion $ 27.54 million
Jun 12, 8 AM $ 0.54
+0.43%
$ 1.78 billion $ 26.05 million