Mantle Historical Data

MNT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.588
+0.08%
$ 1.91 billion $ 64.93 million
Feb 23, 11 AM $ 0.588
-0.63%
$ 1.91 billion $ 64.55 million
Feb 23, 10 AM $ 0.592
-0.44%
$ 1.92 billion $ 64.34 million
Feb 23, 9 AM $ 0.594
+0.85%
$ 1.93 billion $ 63.72 million
Feb 23, 8 AM $ 0.589
-0.62%
$ 1.92 billion $ 62.14 million
Feb 23, 7 AM $ 0.593
+0.18%
$ 1.93 billion $ 62.01 million
Feb 23, 6 AM $ 0.592
+0.42%
$ 1.93 billion $ 61.41 million
Feb 23, 5 AM $ 0.589
+0.36%
$ 1.92 billion $ 60.48 million
Feb 23, 4 AM $ 0.587
-0.14%
$ 1.91 billion $ 60 million
Feb 23, 3 AM $ 0.588
+0.57%
$ 1.91 billion $ 55.62 million
Feb 23, 2 AM $ 0.585
+0.31%
$ 1.9 billion $ 51.92 million
Feb 23, 1 AM $ 0.583
-3.07%
$ 1.9 billion $ 47.4 million
Feb 23, 12 AM $ 0.601
-0.72%
$ 1.96 billion $ 36.53 million
Feb 22, 11 PM $ 0.606
+0.11%
$ 1.97 billion $ 36.05 million
Feb 22, 10 PM $ 0.605
+0.05%
$ 1.97 billion $ 35.06 million
Feb 22, 9 PM $ 0.605
+0.20%
$ 1.97 billion $ 35.37 million
Feb 22, 8 PM $ 0.604
-0.14%
$ 1.96 billion $ 35.5 million
Feb 22, 7 PM $ 0.605
+0.35%
$ 1.97 billion $ 34.68 million
Feb 22, 6 PM $ 0.602
+0.16%
$ 1.96 billion $ 32.51 million
Feb 22, 5 PM $ 0.602
-1.34%
$ 1.96 billion $ 29.62 million
Feb 22, 4 PM $ 0.61
-2.68%
$ 1.98 billion $ 26.09 million
Feb 22, 3 PM $ 0.627
-0.28%
$ 2.04 billion $ 18.58 million
Feb 22, 2 PM $ 0.628
-0.17%
$ 2.04 billion $ 17.94 million
Feb 22, 1 PM $ 0.629
+0.04%
$ 2.05 billion $ 18.48 million
Feb 22, 12 PM $ 0.629
-0.49%
$ 2.05 billion $ 17.87 million
Feb 22, 11 AM $ 0.632
+0.39%
$ 2.06 billion $ 17.45 million
Feb 22, 10 AM $ 0.63
-0.14%
$ 2.05 billion $ 17.37 million
Feb 22, 9 AM $ 0.631
+0.24%
$ 2.05 billion $ 17.35 million
Feb 22, 8 AM $ 0.629
-0.42%
$ 2.05 billion $ 17.09 million
Feb 22, 7 AM $ 0.632
+0.09%
$ 2.05 billion $ 17.59 million
Feb 22, 6 AM $ 0.631
-0.01%
$ 2.05 billion $ 17.51 million
Feb 22, 5 AM $ 0.631
-0.32%
$ 2.05 billion $ 17.59 million
Feb 22, 4 AM $ 0.633
+0.45%
$ 2.06 billion $ 17.54 million
Feb 22, 3 AM $ 0.63
-0.24%
$ 2.05 billion $ 17.22 million
Feb 22, 2 AM $ 0.632
-0.21%
$ 2.06 billion $ 17.32 million
Feb 22, 1 AM $ 0.633
+0.06%
$ 2.06 billion $ 17.16 million
Feb 22, 12 AM $ 0.633
-0.10%
$ 2.06 billion $ 17.98 million
Feb 21, 11 PM $ 0.633
+0.10%
$ 2.06 billion $ 17.16 million
Feb 21, 10 PM $ 0.633
-0.49%
$ 2.06 billion $ 17.31 million
Feb 21, 9 PM $ 0.636
+0.13%
$ 2.07 billion $ 18.35 million
Feb 21, 8 PM $ 0.635
-0.41%
$ 2.07 billion $ 18.2 million
Feb 21, 7 PM $ 0.638
+0.03%
$ 2.07 billion $ 18.14 million
Feb 21, 6 PM $ 0.637
+0.09%
$ 2.07 billion $ 18.48 million
Feb 21, 5 PM $ 0.637
+0.29%
$ 2.07 billion $ 19.26 million
Feb 21, 4 PM $ 0.635
-0.35%
$ 2.07 billion $ 20.42 million
Feb 21, 3 PM $ 0.637
-0.28%
$ 2.07 billion $ 21.33 million
Feb 21, 2 PM $ 0.639
+0.28%
$ 2.08 billion $ 24.74 million
Feb 21, 1 PM $ 0.637
+0.08%
$ 2.07 billion $ 25.66 million
Feb 21, 12 PM $ 0.637
+0.17%
$ 2.07 billion $ 27.33 million
Feb 21, 11 AM $ 0.636
-0.14%
$ 2.07 billion $ 27.85 million