Mantle Historical Data

MNT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.637
+0.17%
$ 2.07 billion $ 27.33 million
Feb 21, 11 AM $ 0.636
-0.14%
$ 2.07 billion $ 27.85 million
Feb 21, 10 AM $ 0.637
+0.05%
$ 2.07 billion $ 28.04 million
Feb 21, 9 AM $ 0.636
-0.13%
$ 2.07 billion $ 29.15 million
Feb 21, 8 AM $ 0.637
+1.07%
$ 2.07 billion $ 30.3 million
Feb 21, 7 AM $ 0.63
-0.12%
$ 2.05 billion $ 29.37 million
Feb 21, 6 AM $ 0.631
-0.04%
$ 2.05 billion $ 29.71 million
Feb 21, 5 AM $ 0.631
-0.08%
$ 2.05 billion $ 30.17 million
Feb 21, 4 AM $ 0.632
+0.13%
$ 2.05 billion $ 30.46 million
Feb 21, 3 AM $ 0.631
-0.33%
$ 2.05 billion $ 30.56 million
Feb 21, 2 AM $ 0.633
+0.09%
$ 2.06 billion $ 29.93 million
Feb 21, 1 AM $ 0.632
+0.17%
$ 2.06 billion $ 29.72 million
Feb 21, 12 AM $ 0.631
+0.14%
$ 2.05 billion $ 28.93 million
Feb 20, 11 PM $ 0.63
+0.00%
$ 2.05 billion $ 29.68 million
Feb 20, 10 PM $ 0.63
+0.82%
$ 2.05 billion $ 29.64 million
Feb 20, 9 PM $ 0.625
+0.12%
$ 2.03 billion $ 28.85 million
Feb 20, 8 PM $ 0.624
-0.04%
$ 2.03 billion $ 29.94 million
Feb 20, 7 PM $ 0.625
-0.25%
$ 2.03 billion $ 30.01 million
Feb 20, 6 PM $ 0.626
+0.12%
$ 2.04 billion $ 29.97 million
Feb 20, 5 PM $ 0.625
-0.13%
$ 2.03 billion $ 29.45 million
Feb 20, 4 PM $ 0.626
+0.53%
$ 2.04 billion $ 29.19 million
Feb 20, 3 PM $ 0.623
+0.48%
$ 2.03 billion $ 28.42 million
Feb 20, 2 PM $ 0.62
+0.44%
$ 2.02 billion $ 26 million
Feb 20, 1 PM $ 0.617
-0.55%
$ 2.01 billion $ 25.75 million
Feb 20, 12 PM $ 0.62
+0.42%
$ 2.02 billion $ 25.64 million
Feb 20, 11 AM $ 0.618
-0.39%
$ 2.01 billion $ 25.57 million
Feb 20, 10 AM $ 0.62
-0.24%
$ 2.02 billion $ 26.17 million
Feb 20, 9 AM $ 0.622
-0.87%
$ 2.02 billion $ 25.84 million
Feb 20, 8 AM $ 0.627
+0.05%
$ 2.04 billion $ 24.97 million
Feb 20, 7 AM $ 0.627
-0.06%
$ 2.04 billion $ 25.58 million
Feb 20, 6 AM $ 0.627
+0.48%
$ 2.04 billion $ 25.5 million
Feb 20, 5 AM $ 0.624
+0.47%
$ 2.03 billion $ 25.33 million
Feb 20, 4 AM $ 0.621
-0.12%
$ 2.02 billion $ 24.97 million
Feb 20, 3 AM $ 0.622
+0.13%
$ 2.02 billion $ 24.93 million
Feb 20, 2 AM $ 0.621
-0.16%
$ 2.02 billion $ 25.05 million
Feb 20, 1 AM $ 0.622
-0.05%
$ 2.02 billion $ 25.13 million
Feb 20, 12 AM $ 0.623
+0.33%
$ 2.02 billion $ 25.5 million
Feb 19, 11 PM $ 0.621
+0.14%
$ 2.02 billion $ 24.76 million
Feb 19, 10 PM $ 0.62
+0.02%
$ 2.02 billion $ 24.73 million
Feb 19, 9 PM $ 0.62
+0.10%
$ 2.02 billion $ 24.47 million
Feb 19, 8 PM $ 0.619
+0.12%
$ 2.01 billion $ 23.76 million
Feb 19, 7 PM $ 0.618
-0.06%
$ 2.01 billion $ 24.16 million
Feb 19, 6 PM $ 0.619
+0.48%
$ 2.01 billion $ 25.89 million
Feb 19, 5 PM $ 0.616
-0.03%
$ 2 billion $ 26.8 million
Feb 19, 4 PM $ 0.616
+0.01%
$ 2 billion $ 26.12 million
Feb 19, 3 PM $ 0.616
-0.18%
$ 2 billion $ 26.56 million
Feb 19, 2 PM $ 0.617
+0.44%
$ 2.01 billion $ 26.97 million
Feb 19, 1 PM $ 0.614
-0.87%
$ 2 billion $ 27.32 million
Feb 19, 12 PM $ 0.62
-0.21%
$ 2.02 billion $ 26.24 million
Feb 19, 11 AM $ 0.621
+0.03%
$ 2.02 billion $ 26.16 million