Mantle Historical Data

MNT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.621
+0.03%
$ 2.02 billion $ 26.16 million
Feb 19, 10 AM $ 0.621
-0.18%
$ 2.02 billion $ 26.29 million
Feb 19, 9 AM $ 0.622
+0.01%
$ 2.02 billion $ 25.84 million
Feb 19, 8 AM $ 0.622
-0.28%
$ 2.02 billion $ 25.6 million
Feb 19, 7 AM $ 0.624
-0.03%
$ 2.03 billion $ 25.19 million
Feb 19, 6 AM $ 0.624
+0.34%
$ 2.03 billion $ 25.34 million
Feb 19, 5 AM $ 0.622
+0.08%
$ 2.02 billion $ 24.89 million
Feb 19, 4 AM $ 0.621
-0.27%
$ 2.02 billion $ 24.81 million
Feb 19, 3 AM $ 0.623
+0.05%
$ 2.03 billion $ 24.75 million
Feb 19, 2 AM $ 0.623
+0.24%
$ 2.03 billion $ 24.66 million
Feb 19, 1 AM $ 0.621
+0.32%
$ 2.02 billion $ 24.47 million
Feb 19, 12 AM $ 0.619
-0.12%
$ 2.01 billion $ 24.59 million
Feb 18, 11 PM $ 0.62
+0.26%
$ 2.02 billion $ 24.34 million
Feb 18, 10 PM $ 0.618
+0.06%
$ 2.01 billion $ 24.37 million
Feb 18, 9 PM $ 0.618
+0.09%
$ 2.01 billion $ 24.09 million
Feb 18, 8 PM $ 0.617
+0.17%
$ 2.01 billion $ 23.88 million
Feb 18, 7 PM $ 0.616
-0.08%
$ 2.01 billion $ 23.9 million
Feb 18, 6 PM $ 0.617
-1.14%
$ 2.01 billion $ 22.43 million
Feb 18, 5 PM $ 0.624
-0.06%
$ 2.03 billion $ 22.24 million
Feb 18, 4 PM $ 0.624
-1.08%
$ 2.03 billion $ 23.02 million
Feb 18, 3 PM $ 0.631
+0.71%
$ 2.05 billion $ 24.25 million
Feb 18, 2 PM $ 0.627
-0.20%
$ 2.04 billion $ 26.46 million
Feb 18, 1 PM $ 0.628
-0.45%
$ 2.04 billion $ 27 million
Feb 18, 12 PM $ 0.631
-0.08%
$ 2.05 billion $ 27.36 million
Feb 18, 11 AM $ 0.631
-0.20%
$ 2.05 billion $ 27.84 million
Feb 18, 10 AM $ 0.633
-0.23%
$ 2.06 billion $ 26.81 million
Feb 18, 9 AM $ 0.634
-0.13%
$ 2.06 billion $ 26.66 million
Feb 18, 8 AM $ 0.635
-0.18%
$ 2.07 billion $ 26.91 million
Feb 18, 7 AM $ 0.636
+0.11%
$ 2.07 billion $ 26.8 million
Feb 18, 6 AM $ 0.635
+0.11%
$ 2.07 billion $ 26.62 million
Feb 18, 5 AM $ 0.635
+0.07%
$ 2.06 billion $ 27.03 million
Feb 18, 4 AM $ 0.634
-0.01%
$ 2.06 billion $ 27.47 million
Feb 18, 3 AM $ 0.634
+0.01%
$ 2.06 billion $ 27.69 million
Feb 18, 2 AM $ 0.634
+0.36%
$ 2.06 billion $ 27.79 million
Feb 18, 1 AM $ 0.632
-0.30%
$ 2.05 billion $ 28.09 million
Feb 18, 12 AM $ 0.634
-0.06%
$ 2.06 billion $ 27.84 million
Feb 17, 11 PM $ 0.634
+0.05%
$ 2.06 billion $ 28.09 million
Feb 17, 10 PM $ 0.634
+0.03%
$ 2.06 billion $ 28.45 million
Feb 17, 9 PM $ 0.634
+0.14%
$ 2.06 billion $ 29.75 million
Feb 17, 8 PM $ 0.633
+0.22%
$ 2.06 billion $ 30.24 million
Feb 17, 7 PM $ 0.631
-0.43%
$ 2.05 billion $ 30.17 million
Feb 17, 6 PM $ 0.634
+0.86%
$ 2.06 billion $ 30.19 million
Feb 17, 5 PM $ 0.629
-0.33%
$ 2.05 billion $ 30.74 million
Feb 17, 4 PM $ 0.631
+0.49%
$ 2.05 billion $ 30.61 million
Feb 17, 3 PM $ 0.628
-0.85%
$ 2.04 billion $ 29.15 million
Feb 17, 2 PM $ 0.633
-1.14%
$ 2.06 billion $ 28.52 million
Feb 17, 1 PM $ 0.64
+0.40%
$ 2.08 billion $ 27.44 million
Feb 17, 12 PM $ 0.638
+0.08%
$ 2.07 billion $ 29.97 million
Feb 17, 11 AM $ 0.637
-0.07%
$ 2.07 billion $ 30.58 million
Feb 17, 10 AM $ 0.638
-0.43%
$ 2.08 billion $ 31.96 million