Mantle Historical Data

MNT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.534
+0.65%
$ 1.76 billion $ 34.51 million
Jun 10, 6 AM $ 0.531
-0.31%
$ 1.75 billion $ 35.21 million
Jun 10, 5 AM $ 0.532
-0.10%
$ 1.76 billion $ 36.04 million
Jun 10, 4 AM $ 0.533
-0.30%
$ 1.76 billion $ 37.53 million
Jun 10, 3 AM $ 0.534
+0.31%
$ 1.76 billion $ 38.99 million
Jun 10, 2 AM $ 0.533
-0.25%
$ 1.76 billion $ 39.62 million
Jun 10, 1 AM $ 0.534
+0.01%
$ 1.76 billion $ 40.96 million
Jun 10, 12 AM $ 0.534
+0.09%
$ 1.76 billion $ 41.55 million
Jun 9, 11 PM $ 0.534
+0.40%
$ 1.76 billion $ 43.12 million
Jun 9, 10 PM $ 0.531
+0.03%
$ 1.75 billion $ 44.26 million
Jun 9, 9 PM $ 0.531
+0.01%
$ 1.75 billion $ 46.97 million
Jun 9, 8 PM $ 0.531
+0.14%
$ 1.75 billion $ 49.03 million
Jun 9, 7 PM $ 0.53
+0.05%
$ 1.75 billion $ 55.77 million
Jun 9, 6 PM $ 0.53
-0.02%
$ 1.75 billion $ 68.02 million
Jun 9, 5 PM $ 0.53
+0.08%
$ 1.75 billion $ 71.55 million
Jun 9, 4 PM $ 0.53
+0.26%
$ 1.75 billion $ 72.07 million
Jun 9, 3 PM $ 0.528
-0.66%
$ 1.75 billion $ 71.5 million
Jun 9, 2 PM $ 0.532
-1.18%
$ 1.76 billion $ 63.26 million
Jun 9, 1 PM $ 0.538
-0.43%
$ 1.78 billion $ 59.23 million
Jun 9, 12 PM $ 0.541
-0.10%
$ 1.78 billion $ 59.04 million
Jun 9, 11 AM $ 0.541
+0.60%
$ 1.79 billion $ 59.31 million
Jun 9, 10 AM $ 0.538
-0.39%
$ 1.78 billion $ 60.14 million
Jun 9, 9 AM $ 0.54
+0.10%
$ 1.78 billion $ 59.81 million
Jun 9, 8 AM $ 0.539
+0.09%
$ 1.78 billion $ 59.19 million
Jun 9, 7 AM $ 0.539
-0.29%
$ 1.78 billion $ 59.29 million
Jun 9, 6 AM $ 0.54
-0.63%
$ 1.78 billion $ 67.68 million
Jun 9, 5 AM $ 0.544
+0.29%
$ 1.8 billion $ 67.33 million
Jun 9, 4 AM $ 0.542
+0.65%
$ 1.79 billion $ 57.86 million
Jun 9, 3 AM $ 0.539
-0.06%
$ 1.78 billion $ 56.8 million
Jun 9, 2 AM $ 0.539
-0.18%
$ 1.78 billion $ 56.27 million
Jun 9, 1 AM $ 0.54
+0.00%
$ 1.78 billion $ 55.05 million
Jun 9, 12 AM $ 0.54
-1.13%
$ 1.78 billion $ 63.39 million
Jun 8, 11 PM $ 0.546
-0.43%
$ 1.8 billion $ 62.45 million
Jun 8, 10 PM $ 0.549
-0.24%
$ 1.81 billion $ 61.77 million
Jun 8, 9 PM $ 0.55
-0.25%
$ 1.82 billion $ 62.56 million
Jun 8, 8 PM $ 0.551
+0.03%
$ 1.82 billion $ 60.41 million
Jun 8, 7 PM $ 0.551
+0.03%
$ 1.82 billion $ 54.09 million
Jun 8, 6 PM $ 0.551
-0.08%
$ 1.82 billion $ 43.59 million
Jun 8, 5 PM $ 0.552
+0.23%
$ 1.82 billion $ 40.26 million
Jun 8, 4 PM $ 0.55
+0.11%
$ 1.82 billion $ 39.81 million
Jun 8, 3 PM $ 0.55
+0.12%
$ 1.81 billion $ 39.64 million
Jun 8, 2 PM $ 0.549
-0.07%
$ 1.81 billion $ 39.32 million
Jun 8, 1 PM $ 0.549
-0.04%
$ 1.81 billion $ 39.45 million
Jun 8, 12 PM $ 0.549
-0.03%
$ 1.81 billion $ 38.75 million
Jun 8, 11 AM $ 0.55
+0.75%
$ 1.82 billion $ 39.28 million
Jun 8, 10 AM $ 0.546
-0.17%
$ 1.8 billion $ 37.99 million
Jun 8, 9 AM $ 0.547
+0.59%
$ 1.8 billion $ 38.7 million
Jun 8, 8 AM $ 0.543
-0.53%
$ 1.79 billion $ 41.09 million
Jun 8, 7 AM $ 0.546
-0.02%
$ 1.8 billion $ 41.56 million
Jun 8, 6 AM $ 0.546
+0.98%
$ 1.8 billion $ 41.14 million