Mantle Historical Data

MNT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.546
+0.98%
$ 1.8 billion $ 41.14 million
Jun 8, 5 AM $ 0.541
-0.40%
$ 1.79 billion $ 41.35 million
Jun 8, 4 AM $ 0.543
-0.86%
$ 1.79 billion $ 41.54 million
Jun 8, 3 AM $ 0.548
+0.09%
$ 1.81 billion $ 40.97 million
Jun 8, 2 AM $ 0.546
+0.15%
$ 1.8 billion $ 40.88 million
Jun 8, 1 AM $ 0.546
-0.02%
$ 1.8 billion $ 41.55 million
Jun 8, 12 AM $ 0.546
+0.58%
$ 1.8 billion $ 41.68 million
Jun 7, 11 PM $ 0.543
+0.31%
$ 1.79 billion $ 41.38 million
Jun 7, 10 PM $ 0.541
+1.24%
$ 1.79 billion $ 40.94 million
Jun 7, 9 PM $ 0.534
-0.18%
$ 1.76 billion $ 37.52 million
Jun 7, 8 PM $ 0.535
+0.58%
$ 1.77 billion $ 37.6 million
Jun 7, 7 PM $ 0.532
-0.67%
$ 1.76 billion $ 38.6 million
Jun 7, 6 PM $ 0.536
-0.53%
$ 1.77 billion $ 36.91 million
Jun 7, 5 PM $ 0.539
+0.23%
$ 1.78 billion $ 36.9 million
Jun 7, 4 PM $ 0.537
+0.64%
$ 1.77 billion $ 36.34 million
Jun 7, 3 PM $ 0.534
-0.11%
$ 1.76 billion $ 35.93 million
Jun 7, 2 PM $ 0.535
-0.08%
$ 1.77 billion $ 36.36 million
Jun 7, 1 PM $ 0.535
+0.05%
$ 1.77 billion $ 36.04 million
Jun 7, 12 PM $ 0.535
-0.32%
$ 1.77 billion $ 35.72 million
Jun 7, 11 AM $ 0.536
+0.04%
$ 1.77 billion $ 34.34 million
Jun 7, 10 AM $ 0.536
-0.46%
$ 1.77 billion $ 34.5 million
Jun 7, 9 AM $ 0.539
+1.29%
$ 1.78 billion $ 34.69 million
Jun 7, 8 AM $ 0.532
+1.05%
$ 1.76 billion $ 32.41 million
Jun 7, 7 AM $ 0.526
+0.41%
$ 1.74 billion $ 31.29 million
Jun 7, 6 AM $ 0.524
+0.52%
$ 1.73 billion $ 31.35 million
Jun 7, 5 AM $ 0.522
+0.33%
$ 1.72 billion $ 31.84 million
Jun 7, 4 AM $ 0.52
+0.05%
$ 1.72 billion $ 34.2 million
Jun 7, 3 AM $ 0.52
+0.07%
$ 1.72 billion $ 36.55 million
Jun 7, 2 AM $ 0.519
+0.09%
$ 1.71 billion $ 36.82 million
Jun 7, 1 AM $ 0.519
+0.95%
$ 1.71 billion $ 36.11 million
Jun 7, 12 AM $ 0.514
+0.30%
$ 1.7 billion $ 35.39 million
Jun 6, 11 PM $ 0.512
+0.02%
$ 1.69 billion $ 35.98 million
Jun 6, 10 PM $ 0.512
+0.25%
$ 1.69 billion $ 37.02 million
Jun 6, 9 PM $ 0.511
+0.04%
$ 1.69 billion $ 37.62 million
Jun 6, 8 PM $ 0.511
-0.38%
$ 1.69 billion $ 38.27 million
Jun 6, 7 PM $ 0.513
-1.00%
$ 1.69 billion $ 39.18 million
Jun 6, 6 PM $ 0.518
+0.34%
$ 1.71 billion $ 41.85 million
Jun 6, 5 PM $ 0.516
-0.04%
$ 1.7 billion $ 43.94 million
Jun 6, 4 PM $ 0.516
+0.08%
$ 1.71 billion $ 44.7 million
Jun 6, 3 PM $ 0.516
+0.14%
$ 1.7 billion $ 49.52 million
Jun 6, 2 PM $ 0.515
+0.12%
$ 1.7 billion $ 51.2 million
Jun 6, 1 PM $ 0.515
-0.40%
$ 1.7 billion $ 53.82 million
Jun 6, 12 PM $ 0.517
+0.61%
$ 1.71 billion $ 55.95 million
Jun 6, 11 AM $ 0.514
+0.32%
$ 1.7 billion $ 57.6 million
Jun 6, 10 AM $ 0.512
-0.43%
$ 1.69 billion $ 58.1 million
Jun 6, 9 AM $ 0.514
+0.01%
$ 1.7 billion $ 57.32 million
Jun 6, 8 AM $ 0.514
+0.38%
$ 1.7 billion $ 58.13 million
Jun 6, 7 AM $ 0.512
+0.51%
$ 1.69 billion $ 58.83 million
Jun 6, 6 AM $ 0.51
-0.34%
$ 1.68 billion $ 61.02 million
Jun 6, 5 AM $ 0.511
+0.44%
$ 1.69 billion $ 64.49 million