Mantle Historical Data

MNT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.638
-0.43%
$ 2.08 billion $ 31.96 million
Feb 17, 9 AM $ 0.64
+0.17%
$ 2.08 billion $ 31.99 million
Feb 17, 8 AM $ 0.639
-0.48%
$ 2.08 billion $ 33.81 million
Feb 17, 7 AM $ 0.642
-0.09%
$ 2.09 billion $ 34.12 million
Feb 17, 6 AM $ 0.643
+0.40%
$ 2.09 billion $ 35.23 million
Feb 17, 5 AM $ 0.64
-0.50%
$ 2.08 billion $ 35.42 million
Feb 17, 4 AM $ 0.644
-0.05%
$ 2.09 billion $ 35.57 million
Feb 17, 3 AM $ 0.644
-0.44%
$ 2.1 billion $ 35.84 million
Feb 17, 2 AM $ 0.647
+0.26%
$ 2.1 billion $ 36.03 million
Feb 17, 1 AM $ 0.645
+0.23%
$ 2.1 billion $ 36.22 million
Feb 17, 12 AM $ 0.644
-0.22%
$ 2.09 billion $ 37.55 million
Feb 16, 11 PM $ 0.645
+0.22%
$ 2.1 billion $ 38.78 million
Feb 16, 10 PM $ 0.644
-0.27%
$ 2.09 billion $ 39.38 million
Feb 16, 9 PM $ 0.646
+0.99%
$ 2.1 billion $ 38.94 million
Feb 16, 8 PM $ 0.639
+0.46%
$ 2.08 billion $ 38.67 million
Feb 16, 7 PM $ 0.636
+0.14%
$ 2.07 billion $ 38.98 million
Feb 16, 6 PM $ 0.635
+0.56%
$ 2.07 billion $ 40.03 million
Feb 16, 5 PM $ 0.632
+0.11%
$ 2.06 billion $ 39.54 million
Feb 16, 4 PM $ 0.631
+0.53%
$ 2.05 billion $ 41.15 million
Feb 16, 3 PM $ 0.628
-1.30%
$ 2.04 billion $ 41.46 million
Feb 16, 2 PM $ 0.636
+0.27%
$ 2.07 billion $ 40.2 million
Feb 16, 1 PM $ 0.634
-0.96%
$ 2.06 billion $ 42.38 million
Feb 16, 12 PM $ 0.64
+1.08%
$ 2.08 billion $ 52.31 million
Feb 16, 11 AM $ 0.634
-0.55%
$ 2.06 billion $ 53.45 million
Feb 16, 10 AM $ 0.637
-0.18%
$ 2.07 billion $ 55.7 million
Feb 16, 9 AM $ 0.638
+0.62%
$ 2.08 billion $ 57.75 million
Feb 16, 8 AM $ 0.634
+0.27%
$ 2.06 billion $ 56.96 million
Feb 16, 7 AM $ 0.633
+0.18%
$ 2.06 billion $ 65.94 million
Feb 16, 6 AM $ 0.632
+0.43%
$ 2.05 billion $ 67.3 million
Feb 16, 5 AM $ 0.629
-0.25%
$ 2.05 billion $ 67.09 million
Feb 16, 4 AM $ 0.63
+0.56%
$ 2.05 billion $ 67.29 million
Feb 16, 3 AM $ 0.627
+0.07%
$ 2.04 billion $ 68.09 million
Feb 16, 2 AM $ 0.626
+0.03%
$ 2.04 billion $ 69.43 million
Feb 16, 1 AM $ 0.626
-1.14%
$ 2.04 billion $ 69.41 million
Feb 16, 12 AM $ 0.633
+0.90%
$ 2.06 billion $ 68.6 million
Feb 15, 11 PM $ 0.628
-0.06%
$ 2.04 billion $ 67.93 million
Feb 15, 10 PM $ 0.628
-0.24%
$ 2.04 billion $ 67.34 million
Feb 15, 9 PM $ 0.63
+0.40%
$ 2.05 billion $ 67.03 million
Feb 15, 8 PM $ 0.627
+0.09%
$ 2.04 billion $ 67.45 million
Feb 15, 7 PM $ 0.627
+0.01%
$ 2.04 billion $ 67.08 million
Feb 15, 6 PM $ 0.627
-0.40%
$ 2.04 billion $ 66.2 million
Feb 15, 5 PM $ 0.629
-1.12%
$ 2.05 billion $ 66.52 million
Feb 15, 4 PM $ 0.636
+0.33%
$ 2.07 billion $ 64.78 million
Feb 15, 3 PM $ 0.634
+0.31%
$ 2.06 billion $ 64.28 million
Feb 15, 2 PM $ 0.632
-0.29%
$ 2.06 billion $ 64.17 million
Feb 15, 1 PM $ 0.634
-3.63%
$ 2.06 billion $ 61.54 million
Feb 15, 12 PM $ 0.658
-2.02%
$ 2.14 billion $ 50.05 million
Feb 15, 11 AM $ 0.671
-0.18%
$ 2.18 billion $ 49.09 million
Feb 15, 10 AM $ 0.673
-0.17%
$ 2.19 billion $ 47.46 million
Feb 15, 9 AM $ 0.674
+0.51%
$ 2.19 billion $ 45.52 million