Mantle Historical Data

MNT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.511
+0.44%
$ 1.69 billion $ 64.49 million
Jun 6, 4 AM $ 0.509
-1.80%
$ 1.68 billion $ 63.6 million
Jun 6, 3 AM $ 0.518
+0.10%
$ 1.71 billion $ 62.42 million
Jun 6, 2 AM $ 0.518
-0.14%
$ 1.71 billion $ 63.89 million
Jun 6, 1 AM $ 0.519
-0.29%
$ 1.71 billion $ 64.56 million
Jun 6, 12 AM $ 0.52
+1.14%
$ 1.72 billion $ 65.14 million
Jun 5, 11 PM $ 0.514
-0.59%
$ 1.7 billion $ 64.56 million
Jun 5, 10 PM $ 0.517
-0.42%
$ 1.71 billion $ 63.85 million
Jun 5, 9 PM $ 0.52
+0.66%
$ 1.72 billion $ 64.24 million
Jun 5, 8 PM $ 0.516
+0.83%
$ 1.7 billion $ 64.39 million
Jun 5, 7 PM $ 0.512
+0.04%
$ 1.69 billion $ 62.86 million
Jun 5, 6 PM $ 0.512
-1.42%
$ 1.69 billion $ 60.67 million
Jun 5, 5 PM $ 0.519
-0.58%
$ 1.71 billion $ 59.79 million
Jun 5, 4 PM $ 0.522
-0.49%
$ 1.72 billion $ 59.82 million
Jun 5, 3 PM $ 0.525
-0.53%
$ 1.73 billion $ 54.9 million
Jun 5, 2 PM $ 0.527
+0.86%
$ 1.74 billion $ 53.4 million
Jun 5, 1 PM $ 0.523
-1.17%
$ 1.73 billion $ 51.74 million
Jun 5, 12 PM $ 0.53
-0.09%
$ 1.75 billion $ 51.73 million
Jun 5, 11 AM $ 0.53
-0.66%
$ 1.75 billion $ 51.79 million
Jun 5, 10 AM $ 0.534
-0.13%
$ 1.76 billion $ 53.67 million
Jun 5, 9 AM $ 0.535
+1.05%
$ 1.77 billion $ 58.11 million
Jun 5, 8 AM $ 0.529
-1.05%
$ 1.75 billion $ 64.44 million
Jun 5, 7 AM $ 0.535
+1.82%
$ 1.77 billion $ 65.47 million
Jun 5, 6 AM $ 0.525
-2.03%
$ 1.73 billion $ 63.56 million
Jun 5, 5 AM $ 0.536
-1.79%
$ 1.77 billion $ 59.67 million
Jun 5, 4 AM $ 0.546
+0.44%
$ 1.8 billion $ 59.23 million
Jun 5, 3 AM $ 0.544
-0.77%
$ 1.8 billion $ 59 million
Jun 5, 2 AM $ 0.548
-1.24%
$ 1.81 billion $ 59.39 million
Jun 5, 1 AM $ 0.555
+0.35%
$ 1.83 billion $ 66.27 million
Jun 5, 12 AM $ 0.553
-0.39%
$ 1.83 billion $ 69.72 million
Jun 4, 11 PM $ 0.555
+0.19%
$ 1.83 billion $ 72.52 million
Jun 4, 10 PM $ 0.554
+0.77%
$ 1.83 billion $ 73.11 million
Jun 4, 9 PM $ 0.55
-0.90%
$ 1.82 billion $ 72.7 million
Jun 4, 8 PM $ 0.555
+0.00%
$ 1.83 billion $ 73.28 million
Jun 4, 7 PM $ 0.555
-0.38%
$ 1.83 billion $ 73.91 million
Jun 4, 6 PM $ 0.557
+0.31%
$ 1.84 billion $ 74.37 million
Jun 4, 5 PM $ 0.555
-1.23%
$ 1.83 billion $ 72.62 million
Jun 4, 4 PM $ 0.562
-0.11%
$ 1.86 billion $ 72.73 million
Jun 4, 3 PM $ 0.563
+0.58%
$ 1.86 billion $ 74.19 million
Jun 4, 2 PM $ 0.559
+0.38%
$ 1.85 billion $ 74.25 million
Jun 4, 1 PM $ 0.557
+0.02%
$ 1.84 billion $ 74.55 million
Jun 4, 12 PM $ 0.557
+1.03%
$ 1.84 billion $ 73.06 million
Jun 4, 11 AM $ 0.552
+0.28%
$ 1.82 billion $ 71.22 million
Jun 4, 10 AM $ 0.55
-1.54%
$ 1.82 billion $ 69.63 million
Jun 4, 9 AM $ 0.559
-4.13%
$ 1.84 billion $ 65.42 million
Jun 4, 8 AM $ 0.583
+0.49%
$ 1.92 billion $ 58.86 million
Jun 4, 7 AM $ 0.58
-0.48%
$ 1.91 billion $ 57.45 million
Jun 4, 6 AM $ 0.583
+0.07%
$ 1.92 billion $ 57.07 million
Jun 4, 5 AM $ 0.582
-0.56%
$ 1.92 billion $ 57.63 million
Jun 4, 4 AM $ 0.585
-0.77%
$ 1.93 billion $ 57.75 million