Mantle Historical Data

MNT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.674
+0.51%
$ 2.19 billion $ 45.52 million
Feb 15, 8 AM $ 0.67
+0.47%
$ 2.18 billion $ 44.83 million
Feb 15, 7 AM $ 0.667
+0.33%
$ 2.16 billion $ 36.4 million
Feb 15, 6 AM $ 0.665
+0.20%
$ 2.16 billion $ 34.25 million
Feb 15, 5 AM $ 0.664
+0.48%
$ 2.16 billion $ 34.06 million
Feb 15, 4 AM $ 0.66
+0.09%
$ 2.15 billion $ 33.54 million
Feb 15, 3 AM $ 0.66
-0.37%
$ 2.15 billion $ 32.39 million
Feb 15, 2 AM $ 0.662
-0.11%
$ 2.15 billion $ 30.84 million
Feb 15, 1 AM $ 0.663
+0.01%
$ 2.16 billion $ 30.35 million
Feb 15, 12 AM $ 0.663
-0.19%
$ 2.16 billion $ 29.66 million
Feb 14, 11 PM $ 0.664
+0.03%
$ 2.16 billion $ 29.84 million
Feb 14, 10 PM $ 0.664
-0.03%
$ 2.16 billion $ 29.52 million
Feb 14, 9 PM $ 0.664
+0.13%
$ 2.16 billion $ 29.73 million
Feb 14, 8 PM $ 0.663
-0.04%
$ 2.16 billion $ 29.48 million
Feb 14, 7 PM $ 0.664
+0.20%
$ 2.16 billion $ 29.62 million
Feb 14, 6 PM $ 0.662
+0.42%
$ 2.15 billion $ 29.32 million
Feb 14, 5 PM $ 0.66
+0.41%
$ 2.15 billion $ 28.89 million
Feb 14, 4 PM $ 0.657
+0.02%
$ 2.14 billion $ 29.7 million
Feb 14, 3 PM $ 0.657
+0.49%
$ 2.14 billion $ 31.17 million
Feb 14, 2 PM $ 0.654
+0.45%
$ 2.13 billion $ 35.05 million
Feb 14, 1 PM $ 0.651
-0.25%
$ 2.12 billion $ 36.24 million
Feb 14, 12 PM $ 0.652
-0.91%
$ 2.12 billion $ 35.64 million
Feb 14, 11 AM $ 0.658
+1.34%
$ 2.14 billion $ 34.57 million
Feb 14, 10 AM $ 0.649
+0.24%
$ 2.11 billion $ 33.01 million
Feb 14, 9 AM $ 0.648
+0.43%
$ 2.11 billion $ 32.89 million
Feb 14, 8 AM $ 0.645
+0.82%
$ 2.1 billion $ 32.91 million
Feb 14, 7 AM $ 0.64
-0.23%
$ 2.08 billion $ 32.71 million
Feb 14, 6 AM $ 0.641
+0.23%
$ 2.09 billion $ 33.27 million
Feb 14, 5 AM $ 0.64
+0.01%
$ 2.08 billion $ 33.51 million
Feb 14, 4 AM $ 0.64
-0.50%
$ 2.08 billion $ 33.59 million
Feb 14, 3 AM $ 0.643
+0.24%
$ 2.09 billion $ 33.55 million
Feb 14, 2 AM $ 0.641
-0.07%
$ 2.09 billion $ 33.89 million
Feb 14, 1 AM $ 0.642
+0.03%
$ 2.09 billion $ 34.2 million
Feb 14, 12 AM $ 0.642
+0.64%
$ 2.09 billion $ 34.76 million
Feb 13, 11 PM $ 0.638
+0.03%
$ 2.07 billion $ 35.06 million
Feb 13, 10 PM $ 0.638
-0.36%
$ 2.07 billion $ 35.42 million
Feb 13, 9 PM $ 0.64
+0.65%
$ 2.08 billion $ 35.41 million
Feb 13, 8 PM $ 0.636
+0.02%
$ 2.07 billion $ 35.27 million
Feb 13, 7 PM $ 0.636
-0.06%
$ 2.07 billion $ 35.81 million
Feb 13, 6 PM $ 0.636
+0.19%
$ 2.07 billion $ 40.09 million
Feb 13, 5 PM $ 0.635
+0.10%
$ 2.06 billion $ 40.22 million
Feb 13, 4 PM $ 0.634
+0.91%
$ 2.06 billion $ 40.29 million
Feb 13, 3 PM $ 0.628
+1.99%
$ 2.04 billion $ 42.54 million
Feb 13, 2 PM $ 0.616
+0.27%
$ 2 billion $ 39.8 million
Feb 13, 1 PM $ 0.615
+0.13%
$ 2 billion $ 39.24 million
Feb 13, 12 PM $ 0.614
+0.34%
$ 2 billion $ 39.53 million
Feb 13, 11 AM $ 0.612
+0.01%
$ 1.99 billion $ 39.46 million
Feb 13, 10 AM $ 0.612
-0.05%
$ 1.99 billion $ 40.7 million
Feb 13, 9 AM $ 0.612
+0.10%
$ 1.99 billion $ 41.04 million
Feb 13, 8 AM $ 0.611
+1.05%
$ 1.99 billion $ 41.51 million