Mantle Historical Data

MNT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.585
-0.77%
$ 1.93 billion $ 57.75 million
Jun 4, 3 AM $ 0.59
+0.92%
$ 1.95 billion $ 58.42 million
Jun 4, 2 AM $ 0.584
-0.64%
$ 1.93 billion $ 58.27 million
Jun 4, 1 AM $ 0.588
-2.24%
$ 1.94 billion $ 50.82 million
Jun 4, 12 AM $ 0.602
+0.22%
$ 1.99 billion $ 47.7 million
Jun 3, 11 PM $ 0.6
-0.09%
$ 1.98 billion $ 45.38 million
Jun 3, 10 PM $ 0.601
-0.27%
$ 1.98 billion $ 46.43 million
Jun 3, 9 PM $ 0.602
+0.60%
$ 1.99 billion $ 47.32 million
Jun 3, 8 PM $ 0.599
-0.47%
$ 1.98 billion $ 46.61 million
Jun 3, 7 PM $ 0.602
-0.55%
$ 1.99 billion $ 46.39 million
Jun 3, 6 PM $ 0.605
-0.06%
$ 2 billion $ 47.82 million
Jun 3, 5 PM $ 0.605
-0.32%
$ 2 billion $ 48.5 million
Jun 3, 4 PM $ 0.607
-0.76%
$ 2.01 billion $ 48.72 million
Jun 3, 3 PM $ 0.612
-0.28%
$ 2.02 billion $ 50.19 million
Jun 3, 2 PM $ 0.614
-0.18%
$ 2.03 billion $ 55.06 million
Jun 3, 1 PM $ 0.615
-0.12%
$ 2.03 billion $ 59.68 million
Jun 3, 12 PM $ 0.615
+0.19%
$ 2.03 billion $ 61.97 million
Jun 3, 11 AM $ 0.614
-0.01%
$ 2.03 billion $ 62.86 million
Jun 3, 10 AM $ 0.614
+0.12%
$ 2.03 billion $ 63.76 million
Jun 3, 9 AM $ 0.614
+0.20%
$ 2.03 billion $ 64.56 million
Jun 3, 8 AM $ 0.612
-0.39%
$ 2.02 billion $ 64.44 million
Jun 3, 7 AM $ 0.615
+0.54%
$ 2.03 billion $ 66.26 million
Jun 3, 6 AM $ 0.611
+0.52%
$ 2.02 billion $ 67.07 million
Jun 3, 5 AM $ 0.608
+0.62%
$ 2.01 billion $ 66.49 million
Jun 3, 4 AM $ 0.605
+0.87%
$ 2 billion $ 65.74 million
Jun 3, 3 AM $ 0.599
-0.83%
$ 1.98 billion $ 64.93 million
Jun 3, 2 AM $ 0.604
-0.39%
$ 2 billion $ 64.4 million
Jun 3, 1 AM $ 0.607
-0.27%
$ 2 billion $ 65.78 million
Jun 3, 12 AM $ 0.608
-0.30%
$ 2.01 billion $ 65.41 million
Jun 2, 11 PM $ 0.61
-0.36%
$ 2.02 billion $ 64.95 million
Jun 2, 10 PM $ 0.612
-0.80%
$ 2.02 billion $ 64.12 million
Jun 2, 9 PM $ 0.617
-0.21%
$ 2.04 billion $ 63.67 million
Jun 2, 8 PM $ 0.619
-0.09%
$ 2.04 billion $ 64.71 million
Jun 2, 7 PM $ 0.619
-0.20%
$ 2.04 billion $ 65.24 million
Jun 2, 6 PM $ 0.62
-0.65%
$ 2.05 billion $ 66.47 million
Jun 2, 5 PM $ 0.624
+0.57%
$ 2.06 billion $ 67.56 million
Jun 2, 4 PM $ 0.621
+0.26%
$ 2.05 billion $ 74.68 million
Jun 2, 3 PM $ 0.619
-1.63%
$ 2.05 billion $ 79.13 million
Jun 2, 2 PM $ 0.63
+0.17%
$ 2.08 billion $ 82.18 million
Jun 2, 1 PM $ 0.629
-0.31%
$ 2.08 billion $ 78.57 million
Jun 2, 12 PM $ 0.631
+0.53%
$ 2.08 billion $ 80.29 million
Jun 2, 11 AM $ 0.628
-0.42%
$ 2.07 billion $ 83.16 million
Jun 2, 10 AM $ 0.63
-0.09%
$ 2.08 billion $ 85 million
Jun 2, 9 AM $ 0.631
-0.04%
$ 2.08 billion $ 87.35 million
Jun 2, 8 AM $ 0.631
-0.33%
$ 2.08 billion $ 90.62 million
Jun 2, 7 AM $ 0.633
+0.07%
$ 2.09 billion $ 90.44 million
Jun 2, 6 AM $ 0.633
+0.25%
$ 2.09 billion $ 91.61 million
Jun 2, 5 AM $ 0.631
-0.47%
$ 2.08 billion $ 92.26 million
Jun 2, 4 AM $ 0.634
-0.24%
$ 2.09 billion $ 93.75 million
Jun 2, 3 AM $ 0.636
-0.34%
$ 2.1 billion $ 94.23 million