Mantle Historical Data

MNT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.612
+0.10%
$ 1.99 billion $ 41.04 million
Feb 13, 8 AM $ 0.611
+1.05%
$ 1.99 billion $ 41.51 million
Feb 13, 7 AM $ 0.605
-0.57%
$ 1.97 billion $ 41.26 million
Feb 13, 6 AM $ 0.608
-0.08%
$ 1.98 billion $ 40.96 million
Feb 13, 5 AM $ 0.609
-0.12%
$ 1.98 billion $ 41.12 million
Feb 13, 4 AM $ 0.61
-0.04%
$ 1.98 billion $ 41.61 million
Feb 13, 3 AM $ 0.61
-0.02%
$ 1.98 billion $ 41.95 million
Feb 13, 2 AM $ 0.61
-0.15%
$ 1.98 billion $ 41.56 million
Feb 13, 1 AM $ 0.611
+0.67%
$ 1.99 billion $ 41.52 million
Feb 13, 12 AM $ 0.607
-1.01%
$ 1.97 billion $ 41.65 million
Feb 12, 11 PM $ 0.613
+0.28%
$ 1.99 billion $ 41.15 million
Feb 12, 10 PM $ 0.611
+0.23%
$ 1.99 billion $ 42.11 million
Feb 12, 9 PM $ 0.61
+0.15%
$ 1.98 billion $ 41.98 million
Feb 12, 8 PM $ 0.609
-0.38%
$ 1.98 billion $ 42.77 million
Feb 12, 7 PM $ 0.611
-0.30%
$ 1.99 billion $ 42.23 million
Feb 12, 6 PM $ 0.613
+0.15%
$ 1.99 billion $ 38.26 million
Feb 12, 5 PM $ 0.612
+0.05%
$ 1.99 billion $ 39.04 million
Feb 12, 4 PM $ 0.612
-1.33%
$ 1.99 billion $ 39.09 million
Feb 12, 3 PM $ 0.62
-0.60%
$ 2.02 billion $ 37.31 million
Feb 12, 2 PM $ 0.624
-0.28%
$ 2.03 billion $ 40.82 million
Feb 12, 1 PM $ 0.626
+0.40%
$ 2.03 billion $ 44.87 million
Feb 12, 12 PM $ 0.623
-0.50%
$ 2.03 billion $ 45.5 million
Feb 12, 11 AM $ 0.626
+0.38%
$ 2.04 billion $ 45.75 million
Feb 12, 10 AM $ 0.624
+0.34%
$ 2.03 billion $ 45.18 million
Feb 12, 9 AM $ 0.622
+0.52%
$ 2.02 billion $ 46.9 million
Feb 12, 8 AM $ 0.619
-0.29%
$ 2.01 billion $ 48.12 million
Feb 12, 7 AM $ 0.62
-0.15%
$ 2.02 billion $ 48.35 million
Feb 12, 6 AM $ 0.621
-0.08%
$ 2.02 billion $ 48.61 million
Feb 12, 5 AM $ 0.622
+0.40%
$ 2.02 billion $ 49.56 million
Feb 12, 4 AM $ 0.619
-0.36%
$ 2.02 billion $ 49.37 million
Feb 12, 3 AM $ 0.621
+0.13%
$ 2.02 billion $ 50.67 million
Feb 12, 2 AM $ 0.621
-0.19%
$ 2.02 billion $ 51.45 million
Feb 12, 1 AM $ 0.622
+0.17%
$ 2.02 billion $ 51.44 million
Feb 12, 12 AM $ 0.621
+0.72%
$ 2.02 billion $ 50.76 million
Feb 11, 11 PM $ 0.616
-0.02%
$ 2 billion $ 50.26 million
Feb 11, 10 PM $ 0.616
-0.41%
$ 2.01 billion $ 48.78 million
Feb 11, 9 PM $ 0.619
+0.19%
$ 2.01 billion $ 48.7 million
Feb 11, 8 PM $ 0.618
+0.11%
$ 2.01 billion $ 47.76 million
Feb 11, 7 PM $ 0.617
+0.18%
$ 2.01 billion $ 47.81 million
Feb 11, 6 PM $ 0.616
+0.66%
$ 2 billion $ 48.08 million
Feb 11, 5 PM $ 0.612
+0.73%
$ 1.99 billion $ 47.7 million
Feb 11, 4 PM $ 0.608
+0.36%
$ 1.98 billion $ 46.55 million
Feb 11, 3 PM $ 0.605
-0.18%
$ 1.97 billion $ 45 million
Feb 11, 2 PM $ 0.607
-0.43%
$ 1.97 billion $ 41.57 million
Feb 11, 1 PM $ 0.609
+0.43%
$ 1.98 billion $ 39.2 million
Feb 11, 12 PM $ 0.607
-0.36%
$ 1.97 billion $ 37.89 million
Feb 11, 11 AM $ 0.609
+0.67%
$ 1.98 billion $ 37.55 million
Feb 11, 10 AM $ 0.605
-0.91%
$ 1.97 billion $ 37.22 million
Feb 11, 9 AM $ 0.61
-1.49%
$ 1.99 billion $ 34.97 million
Feb 11, 8 AM $ 0.62
-0.34%
$ 2.02 billion $ 33.14 million