Mantle Historical Data

MNT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.62
-0.34%
$ 2.02 billion $ 33.14 million
Feb 11, 7 AM $ 0.622
-0.12%
$ 2.02 billion $ 32.54 million
Feb 11, 6 AM $ 0.622
-0.34%
$ 2.02 billion $ 32.63 million
Feb 11, 5 AM $ 0.624
-0.11%
$ 2.03 billion $ 32.79 million
Feb 11, 4 AM $ 0.625
-0.77%
$ 2.03 billion $ 33.01 million
Feb 11, 3 AM $ 0.63
-0.18%
$ 2.05 billion $ 32.07 million
Feb 11, 2 AM $ 0.631
-0.15%
$ 2.05 billion $ 32.26 million
Feb 11, 1 AM $ 0.632
+0.04%
$ 2.06 billion $ 32.11 million
Feb 11, 12 AM $ 0.632
-0.07%
$ 2.06 billion $ 32.56 million
Feb 10, 11 PM $ 0.632
+0.03%
$ 2.06 billion $ 32.63 million
Feb 10, 10 PM $ 0.632
+0.55%
$ 2.06 billion $ 32.81 million
Feb 10, 9 PM $ 0.629
-0.09%
$ 2.04 billion $ 32.67 million
Feb 10, 8 PM $ 0.629
+0.06%
$ 2.05 billion $ 33.64 million
Feb 10, 7 PM $ 0.629
-0.04%
$ 2.05 billion $ 33.81 million
Feb 10, 6 PM $ 0.629
-1.20%
$ 2.05 billion $ 34.27 million
Feb 10, 5 PM $ 0.637
+0.17%
$ 2.07 billion $ 34.07 million
Feb 10, 4 PM $ 0.636
+0.11%
$ 2.07 billion $ 35.42 million
Feb 10, 3 PM $ 0.635
+0.11%
$ 2.07 billion $ 36 million
Feb 10, 2 PM $ 0.634
-0.69%
$ 2.06 billion $ 35.54 million
Feb 10, 1 PM $ 0.639
+0.33%
$ 2.08 billion $ 35.13 million
Feb 10, 12 PM $ 0.636
-0.10%
$ 2.07 billion $ 35.22 million
Feb 10, 11 AM $ 0.637
-0.32%
$ 2.07 billion $ 35.15 million
Feb 10, 10 AM $ 0.639
-0.17%
$ 2.08 billion $ 34.89 million
Feb 10, 9 AM $ 0.64
-0.20%
$ 2.08 billion $ 37.24 million
Feb 10, 8 AM $ 0.642
+0.25%
$ 2.09 billion $ 37.6 million
Feb 10, 7 AM $ 0.64
+0.11%
$ 2.08 billion $ 38.88 million
Feb 10, 6 AM $ 0.639
-0.63%
$ 2.08 billion $ 38.49 million
Feb 10, 5 AM $ 0.643
-0.49%
$ 2.09 billion $ 37.68 million
Feb 10, 4 AM $ 0.647
+0.82%
$ 2.1 billion $ 37.15 million
Feb 10, 3 AM $ 0.641
-0.66%
$ 2.09 billion $ 36.76 million
Feb 10, 2 AM $ 0.645
-0.09%
$ 2.1 billion $ 36.76 million
Feb 10, 1 AM $ 0.646
+0.38%
$ 2.1 billion $ 37.39 million
Feb 10, 12 AM $ 0.644
-0.43%
$ 2.09 billion $ 38.91 million
Feb 9, 11 PM $ 0.646
-0.06%
$ 2.1 billion $ 39.82 million
Feb 9, 10 PM $ 0.647
-0.21%
$ 2.1 billion $ 42.9 million
Feb 9, 9 PM $ 0.648
-0.35%
$ 2.11 billion $ 42.87 million
Feb 9, 8 PM $ 0.65
-0.16%
$ 2.12 billion $ 41.95 million
Feb 9, 7 PM $ 0.651
+0.62%
$ 2.12 billion $ 41.76 million
Feb 9, 6 PM $ 0.647
-0.03%
$ 2.11 billion $ 40.58 million
Feb 9, 5 PM $ 0.648
+0.47%
$ 2.11 billion $ 40.22 million
Feb 9, 4 PM $ 0.644
+0.65%
$ 2.1 billion $ 39.47 million
Feb 9, 3 PM $ 0.64
+0.40%
$ 2.08 billion $ 39.73 million
Feb 9, 2 PM $ 0.638
+0.86%
$ 2.07 billion $ 39.41 million
Feb 9, 1 PM $ 0.632
-0.25%
$ 2.06 billion $ 37.48 million
Feb 9, 12 PM $ 0.634
+0.63%
$ 2.06 billion $ 37.43 million
Feb 9, 11 AM $ 0.63
+0.29%
$ 2.05 billion $ 37.56 million
Feb 9, 10 AM $ 0.628
-1.29%
$ 2.04 billion $ 38.13 million
Feb 9, 9 AM $ 0.636
+0.08%
$ 2.07 billion $ 36.51 million
Feb 9, 8 AM $ 0.636
-0.78%
$ 2.07 billion $ 36.83 million
Feb 9, 7 AM $ 0.641
+0.03%
$ 2.08 billion $ 37.62 million