Mantle Historical Data

MNT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.636
-0.34%
$ 2.1 billion $ 94.23 million
Jun 2, 2 AM $ 0.638
+0.54%
$ 2.11 billion $ 96.13 million
Jun 2, 1 AM $ 0.634
-0.19%
$ 2.09 billion $ 100.52 million
Jun 2, 12 AM $ 0.635
-0.28%
$ 2.1 billion $ 107.73 million
Jun 1, 11 PM $ 0.637
-0.51%
$ 2.1 billion $ 108.05 million
Jun 1, 10 PM $ 0.64
+1.05%
$ 2.11 billion $ 107.45 million
Jun 1, 9 PM $ 0.634
-0.65%
$ 2.09 billion $ 109.02 million
Jun 1, 8 PM $ 0.638
-0.25%
$ 2.11 billion $ 109.48 million
Jun 1, 7 PM $ 0.639
+0.74%
$ 2.11 billion $ 107.76 million
Jun 1, 6 PM $ 0.635
+0.03%
$ 2.1 billion $ 104.27 million
Jun 1, 5 PM $ 0.634
+0.43%
$ 2.09 billion $ 102.14 million
Jun 1, 4 PM $ 0.632
+0.41%
$ 2.09 billion $ 86.7 million
Jun 1, 3 PM $ 0.629
-1.24%
$ 2.08 billion $ 88.98 million
Jun 1, 2 PM $ 0.637
-1.32%
$ 2.1 billion $ 81.55 million
Jun 1, 1 PM $ 0.645
-0.71%
$ 2.13 billion $ 80.97 million
Jun 1, 12 PM $ 0.649
+0.16%
$ 2.14 billion $ 71.68 million
Jun 1, 11 AM $ 0.648
-0.12%
$ 2.14 billion $ 74.79 million
Jun 1, 10 AM $ 0.649
-0.27%
$ 2.14 billion $ 71.3 million
Jun 1, 9 AM $ 0.651
+0.51%
$ 2.15 billion $ 68.07 million
Jun 1, 8 AM $ 0.647
-0.40%
$ 2.14 billion $ 64.48 million
Jun 1, 7 AM $ 0.65
-0.52%
$ 2.15 billion $ 66.42 million
Jun 1, 6 AM $ 0.653
-0.06%
$ 2.16 billion $ 65.7 million
Jun 1, 5 AM $ 0.654
-0.21%
$ 2.16 billion $ 73.86 million
Jun 1, 4 AM $ 0.655
-0.20%
$ 2.16 billion $ 80.36 million
Jun 1, 3 AM $ 0.657
+0.23%
$ 2.17 billion $ 82.35 million
Jun 1, 2 AM $ 0.655
-0.68%
$ 2.16 billion $ 80.93 million
Jun 1, 1 AM $ 0.66
-1.08%
$ 2.18 billion $ 76.31 million
Jun 1, 12 AM $ 0.667
+0.00%
$ 2.2 billion $ 70.05 million
May 31, 11 PM $ 0.667
-0.09%
$ 2.2 billion $ 70 million
May 31, 10 PM $ 0.667
+0.43%
$ 2.2 billion $ 69.56 million
May 31, 9 PM $ 0.664
+0.00%
$ 2.19 billion $ 68.85 million
May 31, 8 PM $ 0.664
+0.15%
$ 2.19 billion $ 71.32 million
May 31, 7 PM $ 0.663
+0.13%
$ 2.19 billion $ 83.79 million
May 31, 6 PM $ 0.662
-0.05%
$ 2.19 billion $ 97.72 million
May 31, 5 PM $ 0.663
+0.17%
$ 2.19 billion $ 100.54 million
May 31, 4 PM $ 0.662
-1.49%
$ 2.18 billion $ 104.95 million
May 31, 3 PM $ 0.672
-0.29%
$ 2.22 billion $ 106.37 million
May 31, 2 PM $ 0.674
-0.06%
$ 2.22 billion $ 109.45 million
May 31, 1 PM $ 0.674
-0.51%
$ 2.23 billion $ 113.92 million
May 31, 12 PM $ 0.678
+0.50%
$ 2.24 billion $ 114.16 million
May 31, 11 AM $ 0.674
+0.35%
$ 2.23 billion $ 119.19 million
May 31, 10 AM $ 0.672
-0.47%
$ 2.22 billion $ 119.19 million
May 31, 9 AM $ 0.675
+0.03%
$ 2.23 billion $ 120.24 million
May 31, 8 AM $ 0.675
+0.21%
$ 2.23 billion $ 119.51 million
May 31, 7 AM $ 0.673
-0.77%
$ 2.22 billion $ 115.24 million
May 31, 6 AM $ 0.679
-0.71%
$ 2.24 billion $ 114.93 million
May 31, 5 AM $ 0.684
+0.17%
$ 2.26 billion $ 112.36 million
May 31, 4 AM $ 0.683
-0.22%
$ 2.25 billion $ 106.36 million
May 31, 3 AM $ 0.684
+0.09%
$ 2.26 billion $ 103.53 million
May 31, 2 AM $ 0.683
+0.69%
$ 2.26 billion $ 101.24 million