Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Historical Data

MNT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 12 AM $0.424
-0.10%
$1.4 billion $20.35 million
Jul 19, 11 PM $0.425
-0.04%
$1.4 billion $19.46 million
Jul 19, 10 PM $0.425
+0.50%
$1.4 billion $19.2 million
Jul 19, 9 PM $0.423
-0.50%
$1.4 billion $18.6 million
Jul 19, 8 PM $0.425
+0.46%
$1.4 billion $18.19 million
Jul 19, 7 PM $0.423
+0.15%
$1.4 billion $18.24 million
Jul 19, 6 PM $0.422
-0.19%
$1.39 billion $18.43 million
Jul 19, 5 PM $0.423
+0.07%
$1.4 billion $19.51 million
Jul 19, 4 PM $0.423
+0.16%
$1.4 billion $19.41 million
Jul 19, 3 PM $0.422
-0.06%
$1.39 billion $20.62 million
Jul 19, 2 PM $0.422
+0.28%
$1.39 billion $20.5 million
Jul 19, 1 PM $0.421
+0.11%
$1.39 billion $20.51 million
Jul 19, 12 PM $0.421
+0.31%
$1.39 billion $22.22 million
Jul 19, 11 AM $0.419
-0.32%
$1.38 billion $22.32 million
Jul 19, 10 AM $0.421
+0.27%
$1.39 billion $22.13 million
Jul 19, 9 AM $0.42
-0.56%
$1.39 billion $21.37 million
Jul 19, 8 AM $0.422
+0.07%
$1.39 billion $21.87 million
Jul 19, 7 AM $0.422
+0.02%
$1.39 billion $22.27 million
Jul 19, 6 AM $0.422
-0.04%
$1.39 billion $22.03 million
Jul 19, 5 AM $0.422
+0.42%
$1.39 billion $22.18 million
Jul 19, 4 AM $0.42
-0.15%
$1.39 billion $21.57 million
Jul 19, 3 AM $0.421
-0.13%
$1.39 billion $22.02 million
Jul 19, 2 AM $0.421
+0.19%
$1.39 billion $22.07 million
Jul 19, 1 AM $0.42
+0.20%
$1.39 billion $21.64 million
Jul 19, 12 AM $0.419
-0.14%
$1.39 billion $22 million
Jul 18, 11 PM $0.42
-0.05%
$1.39 billion $22.06 million
Jul 18, 10 PM $0.42
+0.06%
$1.39 billion $22.18 million
Jul 18, 9 PM $0.42
-0.19%
$1.39 billion $22.31 million
Jul 18, 8 PM $0.421
+0.26%
$1.39 billion $22.24 million
Jul 18, 7 PM $0.42
+0.12%
$1.39 billion $22.24 million
Jul 18, 6 PM $0.419
+0.20%
$1.38 billion $22.37 million
Jul 18, 5 PM $0.418
+0.18%
$1.38 billion $21.51 million
Jul 18, 4 PM $0.418
+0.29%
$1.38 billion $21.83 million
Jul 18, 3 PM $0.416
-0.07%
$1.38 billion $21.21 million
Jul 18, 2 PM $0.417
+0.21%
$1.38 billion $22.74 million
Jul 18, 1 PM $0.416
-1.21%
$1.37 billion $26.35 million
Jul 18, 12 PM $0.421
+0.20%
$1.39 billion $25.89 million
Jul 18, 11 AM $0.42
-0.11%
$1.39 billion $25.98 million
Jul 18, 10 AM $0.421
-0.20%
$1.39 billion $26.94 million
Jul 18, 9 AM $0.421
-0.12%
$1.39 billion $27.39 million
Jul 18, 8 AM $0.422
+0.07%
$1.39 billion $27.78 million
Jul 18, 7 AM $0.422
+0.14%
$1.39 billion $29.1 million
Jul 18, 6 AM $0.421
-0.25%
$1.39 billion $30 million
Jul 18, 5 AM $0.422
+0.01%
$1.39 billion $30.28 million
Jul 18, 4 AM $0.422
-0.29%
$1.39 billion $31.35 million
Jul 18, 3 AM $0.423
-0.27%
$1.4 billion $31.64 million
Jul 18, 2 AM $0.424
-0.08%
$1.4 billion $31.83 million
Jul 18, 1 AM $0.425
-0.44%
$1.4 billion $32.13 million
Jul 18, 12 AM $0.427
+0.27%
$1.41 billion $32.07 million
Jul 17, 11 PM $0.425
-0.03%
$1.4 billion $32.45 million