Mantle Historical Data

MNT Page 38
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.683
+0.69%
$ 2.26 billion $ 101.24 million
May 31, 1 AM $ 0.679
+0.07%
$ 2.24 billion $ 100.71 million
May 31, 12 AM $ 0.678
+0.05%
$ 2.24 billion $ 99.85 million
May 30, 11 PM $ 0.678
+1.22%
$ 2.24 billion $ 98.96 million
May 30, 10 PM $ 0.67
-2.05%
$ 2.21 billion $ 96.47 million
May 30, 9 PM $ 0.684
-0.88%
$ 2.26 billion $ 96.17 million
May 30, 8 PM $ 0.69
+1.00%
$ 2.28 billion $ 93.5 million
May 30, 7 PM $ 0.683
+3.50%
$ 2.25 billion $ 80.3 million
May 30, 6 PM $ 0.66
+1.43%
$ 2.18 billion $ 65.5 million
May 30, 5 PM $ 0.65
-0.22%
$ 2.15 billion $ 71.68 million
May 30, 4 PM $ 0.652
+0.56%
$ 2.15 billion $ 76.36 million
May 30, 3 PM $ 0.648
-0.19%
$ 2.14 billion $ 73.82 million
May 30, 2 PM $ 0.649
+0.26%
$ 2.14 billion $ 72.78 million
May 30, 1 PM $ 0.648
-0.40%
$ 2.14 billion $ 67.17 million
May 30, 12 PM $ 0.65
+0.28%
$ 2.15 billion $ 66.1 million
May 30, 11 AM $ 0.649
+0.47%
$ 2.14 billion $ 60.72 million
May 30, 10 AM $ 0.646
-0.30%
$ 2.13 billion $ 60.26 million
May 30, 9 AM $ 0.648
+0.08%
$ 2.14 billion $ 59.06 million
May 30, 8 AM $ 0.648
-0.37%
$ 2.14 billion $ 59.4 million
May 30, 7 AM $ 0.65
+0.07%
$ 2.15 billion $ 60.62 million
May 30, 6 AM $ 0.649
+0.24%
$ 2.14 billion $ 60.13 million
May 30, 5 AM $ 0.648
+0.75%
$ 2.14 billion $ 53.45 million
May 30, 4 AM $ 0.643
-0.46%
$ 2.12 billion $ 50.22 million
May 30, 3 AM $ 0.646
-0.34%
$ 2.13 billion $ 49.91 million
May 30, 2 AM $ 0.648
+0.25%
$ 2.14 billion $ 50.12 million
May 30, 1 AM $ 0.647
+0.31%
$ 2.14 billion $ 49.01 million
May 30, 12 AM $ 0.645
+0.45%
$ 2.13 billion $ 48.25 million
May 29, 11 PM $ 0.642
+0.21%
$ 2.12 billion $ 48.04 million
May 29, 10 PM $ 0.64
-0.15%
$ 2.12 billion $ 48.06 million
May 29, 9 PM $ 0.641
+0.01%
$ 2.12 billion $ 47.02 million
May 29, 8 PM $ 0.641
-0.05%
$ 2.12 billion $ 52.94 million
May 29, 7 PM $ 0.642
-0.08%
$ 2.12 billion $ 65.36 million
May 29, 6 PM $ 0.642
-0.38%
$ 2.12 billion $ 64.58 million
May 29, 5 PM $ 0.645
+0.00%
$ 2.13 billion $ 56.36 million
May 29, 4 PM $ 0.645
+0.42%
$ 2.13 billion $ 47.49 million
May 29, 3 PM $ 0.642
+0.78%
$ 2.12 billion $ 50.91 million
May 29, 2 PM $ 0.637
+0.11%
$ 2.1 billion $ 54.25 million
May 29, 1 PM $ 0.636
+0.14%
$ 2.1 billion $ 60.59 million
May 29, 12 PM $ 0.635
-0.58%
$ 2.1 billion $ 65.97 million
May 29, 11 AM $ 0.639
-0.75%
$ 2.11 billion $ 65.51 million
May 29, 10 AM $ 0.644
+0.14%
$ 2.13 billion $ 65.76 million
May 29, 9 AM $ 0.643
+0.36%
$ 2.12 billion $ 65.86 million
May 29, 8 AM $ 0.641
+0.64%
$ 2.12 billion $ 65.74 million
May 29, 7 AM $ 0.637
+0.88%
$ 2.1 billion $ 65.05 million
May 29, 6 AM $ 0.632
+0.31%
$ 2.09 billion $ 64.22 million
May 29, 5 AM $ 0.63
+0.23%
$ 2.08 billion $ 64.37 million
May 29, 4 AM $ 0.628
+0.47%
$ 2.07 billion $ 65.49 million
May 29, 3 AM $ 0.625
-0.21%
$ 2.07 billion $ 67.65 million
May 29, 2 AM $ 0.627
-0.42%
$ 2.07 billion $ 69.4 million
May 29, 1 AM $ 0.629
-0.04%
$ 2.08 billion $ 69.77 million