Mantle Historical Data

MNT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.641
+0.03%
$ 2.08 billion $ 37.62 million
Feb 9, 6 AM $ 0.64
-0.35%
$ 2.08 billion $ 37.66 million
Feb 9, 5 AM $ 0.643
+0.23%
$ 2.09 billion $ 37.93 million
Feb 9, 4 AM $ 0.641
-0.28%
$ 2.09 billion $ 37.92 million
Feb 9, 3 AM $ 0.643
+0.44%
$ 2.09 billion $ 37.56 million
Feb 9, 2 AM $ 0.64
+0.07%
$ 2.08 billion $ 38.32 million
Feb 9, 1 AM $ 0.64
-0.19%
$ 2.08 billion $ 37.94 million
Feb 9, 12 AM $ 0.641
-0.09%
$ 2.09 billion $ 36.47 million
Feb 8, 11 PM $ 0.642
-0.17%
$ 2.09 billion $ 35.74 million
Feb 8, 10 PM $ 0.643
+0.36%
$ 2.09 billion $ 33.21 million
Feb 8, 9 PM $ 0.641
-0.14%
$ 2.08 billion $ 33.3 million
Feb 8, 8 PM $ 0.641
-0.48%
$ 2.09 billion $ 33.24 million
Feb 8, 7 PM $ 0.645
+0.25%
$ 2.1 billion $ 33.29 million
Feb 8, 6 PM $ 0.643
+0.39%
$ 2.09 billion $ 33.65 million
Feb 8, 5 PM $ 0.64
+0.39%
$ 2.08 billion $ 34.25 million
Feb 8, 4 PM $ 0.638
-1.40%
$ 2.07 billion $ 34.12 million
Feb 8, 3 PM $ 0.647
-0.56%
$ 2.1 billion $ 42.27 million
Feb 8, 2 PM $ 0.651
+0.17%
$ 2.12 billion $ 43.95 million
Feb 8, 1 PM $ 0.649
-0.03%
$ 2.11 billion $ 45.85 million
Feb 8, 12 PM $ 0.65
+0.02%
$ 2.11 billion $ 47.36 million
Feb 8, 11 AM $ 0.649
+0.64%
$ 2.11 billion $ 52.07 million
Feb 8, 10 AM $ 0.645
-0.26%
$ 2.1 billion $ 51.54 million
Feb 8, 9 AM $ 0.647
-0.20%
$ 2.1 billion $ 51.74 million
Feb 8, 8 AM $ 0.648
+0.94%
$ 2.11 billion $ 52.08 million
Feb 8, 7 AM $ 0.642
+0.09%
$ 2.09 billion $ 51.49 million
Feb 8, 6 AM $ 0.642
+0.16%
$ 2.09 billion $ 56.99 million
Feb 8, 5 AM $ 0.641
-0.01%
$ 2.08 billion $ 57.02 million
Feb 8, 4 AM $ 0.641
+0.06%
$ 2.08 billion $ 58.16 million
Feb 8, 3 AM $ 0.64
-0.32%
$ 2.08 billion $ 59.93 million
Feb 8, 2 AM $ 0.642
+0.00%
$ 2.09 billion $ 59.41 million
Feb 8, 1 AM $ 0.642
-0.03%
$ 2.09 billion $ 59.31 million
Feb 8, 12 AM $ 0.642
-0.20%
$ 2.09 billion $ 59.7 million
Feb 7, 11 PM $ 0.644
-0.06%
$ 2.09 billion $ 60.36 million
Feb 7, 10 PM $ 0.644
-0.48%
$ 2.1 billion $ 61.55 million
Feb 7, 9 PM $ 0.647
-0.12%
$ 2.11 billion $ 63.15 million
Feb 7, 8 PM $ 0.648
+0.25%
$ 2.11 billion $ 63.91 million
Feb 7, 7 PM $ 0.646
-0.21%
$ 2.1 billion $ 65.27 million
Feb 7, 6 PM $ 0.648
+1.35%
$ 2.11 billion $ 65.87 million
Feb 7, 5 PM $ 0.639
-0.07%
$ 2.08 billion $ 68.11 million
Feb 7, 4 PM $ 0.64
+0.22%
$ 2.08 billion $ 71.4 million
Feb 7, 3 PM $ 0.638
+0.67%
$ 2.08 billion $ 64.73 million
Feb 7, 2 PM $ 0.634
-0.53%
$ 2.06 billion $ 65 million
Feb 7, 1 PM $ 0.637
+0.01%
$ 2.07 billion $ 66.62 million
Feb 7, 12 PM $ 0.637
+1.52%
$ 2.07 billion $ 66.94 million
Feb 7, 11 AM $ 0.628
+0.08%
$ 2.04 billion $ 63.32 million
Feb 7, 10 AM $ 0.627
-0.04%
$ 2.04 billion $ 64.54 million
Feb 7, 9 AM $ 0.627
-0.53%
$ 2.04 billion $ 65.45 million
Feb 7, 8 AM $ 0.631
+0.28%
$ 2.05 billion $ 66.62 million
Feb 7, 7 AM $ 0.629
-2.10%
$ 2.05 billion $ 67.51 million
Feb 7, 6 AM $ 0.643
-0.62%
$ 2.09 billion $ 63.99 million