Mantle Historical Data

MNT Page 39
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.629
-0.04%
$ 2.08 billion $ 69.77 million
May 29, 12 AM $ 0.63
+0.03%
$ 2.08 billion $ 71.11 million
May 28, 11 PM $ 0.629
+0.00%
$ 2.08 billion $ 75.42 million
May 28, 10 PM $ 0.629
-0.16%
$ 2.08 billion $ 77.41 million
May 28, 9 PM $ 0.63
+0.17%
$ 2.08 billion $ 78.37 million
May 28, 8 PM $ 0.629
+0.22%
$ 2.08 billion $ 74.13 million
May 28, 7 PM $ 0.628
-0.32%
$ 2.07 billion $ 73.42 million
May 28, 6 PM $ 0.63
+0.73%
$ 2.08 billion $ 93 million
May 28, 5 PM $ 0.625
+0.43%
$ 2.07 billion $ 94.38 million
May 28, 4 PM $ 0.623
+0.60%
$ 2.06 billion $ 93.59 million
May 28, 3 PM $ 0.619
+0.14%
$ 2.04 billion $ 89.11 million
May 28, 2 PM $ 0.618
-0.66%
$ 2.04 billion $ 84.35 million
May 28, 1 PM $ 0.622
+0.11%
$ 2.06 billion $ 78.5 million
May 28, 12 PM $ 0.622
+0.02%
$ 2.05 billion $ 74.07 million
May 28, 11 AM $ 0.622
+0.14%
$ 2.05 billion $ 74.3 million
May 28, 10 AM $ 0.621
-0.60%
$ 2.05 billion $ 73.88 million
May 28, 9 AM $ 0.625
+0.30%
$ 2.06 billion $ 73.68 million
May 28, 8 AM $ 0.623
-0.11%
$ 2.06 billion $ 73.45 million
May 28, 7 AM $ 0.623
+0.18%
$ 2.06 billion $ 72.81 million
May 28, 6 AM $ 0.622
-0.07%
$ 2.05 billion $ 72.53 million
May 28, 5 AM $ 0.623
-0.30%
$ 2.06 billion $ 72.22 million
May 28, 4 AM $ 0.624
+0.81%
$ 2.06 billion $ 70.98 million
May 28, 3 AM $ 0.619
-0.79%
$ 2.05 billion $ 68.51 million
May 28, 2 AM $ 0.624
-0.06%
$ 2.06 billion $ 66.8 million
May 28, 1 AM $ 0.625
-0.10%
$ 2.06 billion $ 66.65 million
May 28, 12 AM $ 0.625
-0.03%
$ 2.07 billion $ 65.17 million
May 27, 11 PM $ 0.626
+0.22%
$ 2.07 billion $ 60.81 million
May 27, 10 PM $ 0.624
-0.33%
$ 2.06 billion $ 58.84 million
May 27, 9 PM $ 0.626
-1.26%
$ 2.07 billion $ 57.92 million
May 27, 8 PM $ 0.634
-0.26%
$ 2.09 billion $ 56.7 million
May 27, 7 PM $ 0.636
+0.30%
$ 2.1 billion $ 48.7 million
May 27, 6 PM $ 0.634
+0.55%
$ 2.09 billion $ 29.22 million
May 27, 5 PM $ 0.63
-0.19%
$ 2.08 billion $ 27.32 million
May 27, 4 PM $ 0.632
-0.21%
$ 2.09 billion $ 28.09 million
May 27, 3 PM $ 0.633
+0.39%
$ 2.09 billion $ 28.97 million
May 27, 2 PM $ 0.63
-0.29%
$ 2.08 billion $ 34.22 million
May 27, 1 PM $ 0.632
-0.71%
$ 2.09 billion $ 34.87 million
May 27, 12 PM $ 0.637
+0.32%
$ 2.1 billion $ 34.66 million
May 27, 11 AM $ 0.635
-0.07%
$ 2.1 billion $ 34.75 million
May 27, 10 AM $ 0.635
+0.00%
$ 2.1 billion $ 35.59 million
May 27, 9 AM $ 0.635
+0.14%
$ 2.1 billion $ 37.66 million
May 27, 8 AM $ 0.634
-0.36%
$ 2.09 billion $ 38.33 million
May 27, 7 AM $ 0.637
-0.08%
$ 2.1 billion $ 38.83 million
May 27, 6 AM $ 0.637
+0.11%
$ 2.1 billion $ 38.79 million
May 27, 5 AM $ 0.636
+0.06%
$ 2.1 billion $ 39.27 million
May 27, 4 AM $ 0.636
+0.44%
$ 2.1 billion $ 39.78 million
May 27, 3 AM $ 0.633
-0.53%
$ 2.09 billion $ 40.21 million
May 27, 2 AM $ 0.637
+0.03%
$ 2.1 billion $ 41.16 million
May 27, 1 AM $ 0.636
-0.16%
$ 2.1 billion $ 42.12 million
May 27, 12 AM $ 0.638
+0.11%
$ 2.11 billion $ 44.21 million