Mantle Historical Data

MNT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.643
-0.62%
$ 2.09 billion $ 63.99 million
Feb 7, 5 AM $ 0.647
+0.09%
$ 2.1 billion $ 67.38 million
Feb 7, 4 AM $ 0.646
-0.08%
$ 2.1 billion $ 69.51 million
Feb 7, 3 AM $ 0.646
+0.31%
$ 2.1 billion $ 70.74 million
Feb 7, 2 AM $ 0.644
-0.22%
$ 2.1 billion $ 72.79 million
Feb 7, 1 AM $ 0.646
-0.11%
$ 2.1 billion $ 78.37 million
Feb 7, 12 AM $ 0.647
-0.01%
$ 2.1 billion $ 83.48 million
Feb 6, 11 PM $ 0.647
-0.78%
$ 2.1 billion $ 114.69 million
Feb 6, 10 PM $ 0.652
+0.90%
$ 2.12 billion $ 116.88 million
Feb 6, 9 PM $ 0.646
+0.45%
$ 2.1 billion $ 120.47 million
Feb 6, 8 PM $ 0.643
-1.07%
$ 2.09 billion $ 126.69 million
Feb 6, 7 PM $ 0.65
+0.43%
$ 2.12 billion $ 135.99 million
Feb 6, 6 PM $ 0.647
-1.26%
$ 2.11 billion $ 137.96 million
Feb 6, 5 PM $ 0.656
+0.49%
$ 2.13 billion $ 139.67 million
Feb 6, 4 PM $ 0.652
+2.20%
$ 2.12 billion $ 143.66 million
Feb 6, 3 PM $ 0.638
+0.37%
$ 2.08 billion $ 150.25 million
Feb 6, 2 PM $ 0.636
+1.25%
$ 2.07 billion $ 171.12 million
Feb 6, 1 PM $ 0.628
+0.99%
$ 2.04 billion $ 171.38 million
Feb 6, 12 PM $ 0.622
+0.53%
$ 2.02 billion $ 172 million
Feb 6, 11 AM $ 0.619
+0.96%
$ 2.01 billion $ 174.86 million
Feb 6, 10 AM $ 0.613
+0.99%
$ 1.99 billion $ 176.78 million
Feb 6, 9 AM $ 0.607
+1.39%
$ 1.97 billion $ 176.1 million
Feb 6, 8 AM $ 0.599
-0.43%
$ 1.95 billion $ 174.96 million
Feb 6, 7 AM $ 0.601
-0.20%
$ 1.96 billion $ 174.57 million
Feb 6, 6 AM $ 0.602
-1.10%
$ 1.96 billion $ 174.41 million
Feb 6, 5 AM $ 0.609
+1.92%
$ 1.98 billion $ 172.09 million
Feb 6, 4 AM $ 0.598
+1.15%
$ 1.94 billion $ 171.43 million
Feb 6, 3 AM $ 0.591
-0.44%
$ 1.92 billion $ 170.88 million
Feb 6, 2 AM $ 0.593
-0.92%
$ 1.93 billion $ 170.09 million
Feb 6, 1 AM $ 0.599
+2.10%
$ 1.95 billion $ 167.2 million
Feb 6, 12 AM $ 0.587
-2.50%
$ 1.91 billion $ 164.39 million
Feb 5, 11 PM $ 0.602
-1.51%
$ 1.96 billion $ 133.71 million
Feb 5, 10 PM $ 0.611
-0.18%
$ 1.99 billion $ 132.62 million
Feb 5, 9 PM $ 0.612
+1.59%
$ 1.99 billion $ 130.88 million
Feb 5, 8 PM $ 0.603
-3.39%
$ 1.96 billion $ 124.73 million
Feb 5, 7 PM $ 0.624
-0.35%
$ 2.03 billion $ 117.05 million
Feb 5, 6 PM $ 0.626
+0.54%
$ 2.04 billion $ 117.51 million
Feb 5, 5 PM $ 0.623
-1.88%
$ 2.03 billion $ 117.71 million
Feb 5, 4 PM $ 0.634
+0.77%
$ 2.06 billion $ 114.07 million
Feb 5, 3 PM $ 0.629
-5.83%
$ 2.05 billion $ 110.16 million
Feb 5, 2 PM $ 0.668
+0.30%
$ 2.17 billion $ 96.49 million
Feb 5, 1 PM $ 0.666
-0.40%
$ 2.17 billion $ 99.01 million
Feb 5, 12 PM $ 0.669
-0.81%
$ 2.18 billion $ 99.4 million
Feb 5, 11 AM $ 0.674
-1.01%
$ 2.19 billion $ 96.07 million
Feb 5, 10 AM $ 0.681
-1.19%
$ 2.22 billion $ 95.18 million
Feb 5, 9 AM $ 0.69
-0.24%
$ 2.24 billion $ 95.78 million
Feb 5, 8 AM $ 0.691
+0.37%
$ 2.25 billion $ 96.42 million
Feb 5, 7 AM $ 0.689
+0.27%
$ 2.24 billion $ 96.7 million
Feb 5, 6 AM $ 0.687
-0.29%
$ 2.23 billion $ 96.02 million
Feb 5, 5 AM $ 0.689
-0.40%
$ 2.24 billion $ 95.9 million