Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Historical Data

MNT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2026 $0.639
+1.12%
$2.11 billion $50.3 million
May 3, 2026 $0.632
+0.27%
$2.09 billion $29.2 million
May 2, 2026 $0.63
-0.03%
$2.08 billion $23.34 million
May 1, 2026 $0.63
+0.45%
$2.08 billion $32.14 million
Apr 30, 2026 $0.628
+0.47%
$2.07 billion $29.54 million
Apr 29, 2026 $0.625
-0.95%
$2.06 billion $47.32 million
Apr 28, 2026 $0.631
-1.09%
$2.08 billion $32.69 million
Apr 27, 2026 $0.638
-2.58%
$2.09 billion $54.56 million
Apr 26, 2026 $0.655
-0.69%
$2.15 billion $39.96 million
Apr 25, 2026 $0.659
+1.75%
$2.16 billion $43.63 million
Apr 24, 2026 $0.648
+0.08%
$2.12 billion $52.63 million
Apr 23, 2026 $0.647
+0.46%
$2.12 billion $49.34 million
Apr 22, 2026 $0.644
+2.12%
$2.11 billion $111.1 million
Apr 21, 2026 $0.631
+0.07%
$2.07 billion $392.72 million
Apr 20, 2026 $0.63
+1.42%
$2.06 billion $1.52 billion
Apr 19, 2026 $0.621
-5.95%
$2.04 billion $1.11 billion
Apr 18, 2026 $0.661
-3.04%
$2.17 billion $40.58 million
Apr 17, 2026 $0.682
+1.26%
$2.23 billion $55.06 million
Apr 16, 2026 $0.673
+1.21%
$2.21 billion $52.06 million
Apr 15, 2026 $0.665
+1.62%
$2.18 billion $34.17 million
Apr 14, 2026 $0.654
-4.11%
$2.15 billion $54.07 million
Apr 13, 2026 $0.682
+2.66%
$2.24 billion $40.27 million
Apr 12, 2026 $0.665
-2.35%
$2.18 billion $31.81 million
Apr 11, 2026 $0.681
-1.81%
$2.23 billion $33.47 million
Apr 10, 2026 $0.693
+4.15%
$2.27 billion $44.85 million
Apr 9, 2026 $0.666
+1.07%
$2.18 billion $36.74 million
Apr 8, 2026 $0.659
-2.43%
$2.16 billion $50.21 million
Apr 7, 2026 $0.675
+3.02%
$2.21 billion $52.32 million
Apr 6, 2026 $0.655
-2.32%
$2.15 billion $45.99 million
Apr 5, 2026 $0.671
+0.17%
$2.2 billion $33.23 million
Apr 4, 2026 $0.67
-0.97%
$2.19 billion $19.65 million
Apr 3, 2026 $0.676
+0.59%
$2.22 billion $28.91 million
Apr 2, 2026 $0.672
-4.10%
$2.2 billion $41.92 million
Apr 1, 2026 $0.701
+0.52%
$2.3 billion $53.27 million
Mar 31, 2026 $0.697
+1.54%
$2.29 billion $54.18 million
Mar 30, 2026 $0.687
+2.26%
$2.25 billion $45.43 million
Mar 29, 2026 $0.672
-0.18%
$2.2 billion $28.68 million
Mar 28, 2026 $0.673
-0.25%
$2.21 billion $27.39 million
Mar 27, 2026 $0.674
-3.05%
$2.21 billion $44.95 million
Mar 26, 2026 $0.696
-6.02%
$2.28 billion $45.13 million
Mar 25, 2026 $0.74
+3.36%
$2.43 billion $64.38 million
Mar 24, 2026 $0.716
+1.47%
$2.35 billion $50.56 million
Mar 23, 2026 $0.706
-0.70%
$2.32 billion $106.94 million
Mar 22, 2026 $0.711
-3.59%
$2.33 billion $51.25 million
Mar 21, 2026 $0.737
-1.89%
$2.42 billion $28.04 million
Mar 20, 2026 $0.752
+0.20%
$2.46 billion $44.33 million
Mar 19, 2026 $0.75
-3.24%
$2.46 billion $54.19 million
Mar 18, 2026 $0.775
-7.41%
$2.54 billion $116.19 million
Mar 17, 2026 $0.837
-3.34%
$2.74 billion $68.27 million
Mar 16, 2026 $0.866
+7.71%
$2.84 billion $78.6 million