Mantle Historical Data

MNT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.43
+0.54%
$ 1.42 billion $ 19.37 million
Aug 8, 3 PM $ 0.428
-0.08%
$ 1.41 billion $ 19.41 million
Aug 8, 2 PM $ 0.429
-0.28%
$ 1.42 billion $ 19.61 million
Aug 8, 1 PM $ 0.43
-0.20%
$ 1.42 billion $ 19.63 million
Aug 8, 12 PM $ 0.431
+0.29%
$ 1.42 billion $ 20.18 million
Aug 8, 11 AM $ 0.429
-0.07%
$ 1.42 billion $ 20.25 million
Aug 8, 10 AM $ 0.43
+0.17%
$ 1.42 billion $ 20.31 million
Aug 8, 9 AM $ 0.429
-0.64%
$ 1.42 billion $ 20.45 million
Aug 8, 8 AM $ 0.432
+1.25%
$ 1.43 billion $ 20.38 million
Aug 8, 7 AM $ 0.426
+0.77%
$ 1.41 billion $ 17.95 million
Aug 8, 6 AM $ 0.423
+0.42%
$ 1.4 billion $ 17.74 million
Aug 8, 5 AM $ 0.421
+0.00%
$ 1.39 billion $ 17.4 million
Aug 8, 4 AM $ 0.421
+0.08%
$ 1.39 billion $ 17.2 million
Aug 8, 3 AM $ 0.421
+0.38%
$ 1.39 billion $ 17.15 million
Aug 8, 2 AM $ 0.419
+0.24%
$ 1.38 billion $ 17.11 million
Aug 8, 1 AM $ 0.418
+0.28%
$ 1.38 billion $ 17.33 million
Aug 8, 12 AM $ 0.417
-0.30%
$ 1.38 billion $ 17.5 million
Aug 7, 11 PM $ 0.418
+0.00%
$ 1.38 billion $ 17.55 million
Aug 7, 10 PM $ 0.418
+0.25%
$ 1.38 billion $ 17.77 million
Aug 7, 9 PM $ 0.417
+0.07%
$ 1.38 billion $ 17.77 million
Aug 7, 8 PM $ 0.417
+0.31%
$ 1.38 billion $ 18 million
Aug 7, 7 PM $ 0.416
-0.17%
$ 1.37 billion $ 18.08 million
Aug 7, 6 PM $ 0.417
+0.16%
$ 1.38 billion $ 18.19 million
Aug 7, 5 PM $ 0.416
-0.08%
$ 1.37 billion $ 18.19 million
Aug 7, 4 PM $ 0.416
+0.14%
$ 1.37 billion $ 17.7 million
Aug 7, 3 PM $ 0.416
+0.18%
$ 1.37 billion $ 17.62 million
Aug 7, 2 PM $ 0.415
+0.04%
$ 1.37 billion $ 17.59 million
Aug 7, 1 PM $ 0.415
+0.00%
$ 1.37 billion $ 17.6 million
Aug 7, 12 PM $ 0.415
-0.18%
$ 1.37 billion $ 17.14 million
Aug 7, 11 AM $ 0.416
+0.22%
$ 1.37 billion $ 16.69 million
Aug 7, 10 AM $ 0.415
+0.61%
$ 1.37 billion $ 16.52 million
Aug 7, 9 AM $ 0.412
+0.39%
$ 1.36 billion $ 16.41 million
Aug 7, 8 AM $ 0.41
+0.46%
$ 1.36 billion $ 16.8 million
Aug 7, 7 AM $ 0.409
-0.37%
$ 1.35 billion $ 17.15 million
Aug 7, 6 AM $ 0.41
-0.05%
$ 1.35 billion $ 16.72 million
Aug 7, 5 AM $ 0.41
+0.31%
$ 1.35 billion $ 16.84 million
Aug 7, 4 AM $ 0.409
-0.33%
$ 1.35 billion $ 17 million
Aug 7, 3 AM $ 0.41
+0.12%
$ 1.36 billion $ 16.99 million
Aug 7, 2 AM $ 0.41
-0.01%
$ 1.35 billion $ 16.72 million
Aug 7, 1 AM $ 0.41
+0.14%
$ 1.35 billion $ 16.55 million
Aug 7, 12 AM $ 0.409
+0.00%
$ 1.35 billion $ 16.6 million
Aug 6, 11 PM $ 0.409
+0.04%
$ 1.35 billion $ 16.62 million
Aug 6, 10 PM $ 0.409
-0.04%
$ 1.35 billion $ 16.75 million
Aug 6, 9 PM $ 0.409
-0.05%
$ 1.35 billion $ 16.75 million
Aug 6, 8 PM $ 0.41
+0.17%
$ 1.35 billion $ 16.68 million
Aug 6, 7 PM $ 0.409
+0.24%
$ 1.35 billion $ 16.71 million
Aug 6, 6 PM $ 0.408
-0.01%
$ 1.35 billion $ 16.74 million
Aug 6, 5 PM $ 0.408
-0.02%
$ 1.35 billion $ 16.72 million
Aug 6, 4 PM $ 0.408
+0.18%
$ 1.35 billion $ 16.67 million
Aug 6, 3 PM $ 0.407
+0.35%
$ 1.34 billion $ 16.96 million