Mantle Historical Data

MNT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.653
-0.31%
$ 2.14 billion $ 40.67 million
Apr 19, 7 AM $ 0.655
+0.10%
$ 2.15 billion $ 43.34 million
Apr 19, 6 AM $ 0.654
+0.01%
$ 2.14 billion $ 43.34 million
Apr 19, 5 AM $ 0.654
+0.11%
$ 2.14 billion $ 44.29 million
Apr 19, 4 AM $ 0.653
+0.01%
$ 2.14 billion $ 43.11 million
Apr 19, 3 AM $ 0.653
+0.16%
$ 2.14 billion $ 42.76 million
Apr 19, 2 AM $ 0.652
-0.65%
$ 2.14 billion $ 42.62 million
Apr 19, 1 AM $ 0.657
-0.52%
$ 2.15 billion $ 41.4 million
Apr 19, 12 AM $ 0.66
-0.12%
$ 2.16 billion $ 40.88 million
Apr 18, 11 PM $ 0.661
-0.37%
$ 2.17 billion $ 40.58 million
Apr 18, 10 PM $ 0.663
-0.02%
$ 2.17 billion $ 41.46 million
Apr 18, 9 PM $ 0.663
+0.11%
$ 2.17 billion $ 41.35 million
Apr 18, 8 PM $ 0.663
+0.08%
$ 2.17 billion $ 41.54 million
Apr 18, 7 PM $ 0.662
-0.02%
$ 2.17 billion $ 41.83 million
Apr 18, 6 PM $ 0.662
-0.64%
$ 2.17 billion $ 42 million
Apr 18, 5 PM $ 0.667
+0.16%
$ 2.19 billion $ 42.34 million
Apr 18, 4 PM $ 0.666
-0.50%
$ 2.18 billion $ 44.51 million
Apr 18, 3 PM $ 0.669
-0.02%
$ 2.19 billion $ 46 million
Apr 18, 2 PM $ 0.669
+0.10%
$ 2.19 billion $ 48.99 million
Apr 18, 1 PM $ 0.668
+0.15%
$ 2.19 billion $ 52.1 million
Apr 18, 12 PM $ 0.667
+0.29%
$ 2.19 billion $ 55.04 million
Apr 18, 11 AM $ 0.665
-0.23%
$ 2.18 billion $ 56.26 million
Apr 18, 10 AM $ 0.667
-0.27%
$ 2.19 billion $ 56.39 million
Apr 18, 9 AM $ 0.669
-0.61%
$ 2.19 billion $ 56.53 million
Apr 18, 8 AM $ 0.673
-1.47%
$ 2.21 billion $ 55.4 million
Apr 18, 7 AM $ 0.683
-0.38%
$ 2.24 billion $ 53.41 million
Apr 18, 6 AM $ 0.685
+0.32%
$ 2.25 billion $ 52.81 million
Apr 18, 5 AM $ 0.683
+0.24%
$ 2.24 billion $ 52.6 million
Apr 18, 4 AM $ 0.682
-0.05%
$ 2.23 billion $ 53.28 million
Apr 18, 3 AM $ 0.682
-0.16%
$ 2.24 billion $ 53.32 million
Apr 18, 2 AM $ 0.683
+0.08%
$ 2.24 billion $ 53.19 million
Apr 18, 1 AM $ 0.682
+0.07%
$ 2.24 billion $ 54.44 million
Apr 18, 12 AM $ 0.682
+0.06%
$ 2.24 billion $ 55.14 million
Apr 17, 11 PM $ 0.682
-0.32%
$ 2.23 billion $ 55.06 million
Apr 17, 10 PM $ 0.684
-0.08%
$ 2.24 billion $ 54.59 million
Apr 17, 9 PM $ 0.684
+0.28%
$ 2.24 billion $ 55.24 million
Apr 17, 8 PM $ 0.682
-0.41%
$ 2.24 billion $ 58.51 million
Apr 17, 7 PM $ 0.685
+0.19%
$ 2.25 billion $ 59.33 million
Apr 17, 6 PM $ 0.684
-0.43%
$ 2.24 billion $ 60.34 million
Apr 17, 5 PM $ 0.687
-0.42%
$ 2.25 billion $ 61.65 million
Apr 17, 4 PM $ 0.69
+0.67%
$ 2.26 billion $ 60.4 million
Apr 17, 3 PM $ 0.685
-0.78%
$ 2.25 billion $ 60.32 million
Apr 17, 2 PM $ 0.69
-0.30%
$ 2.26 billion $ 59.67 million
Apr 17, 1 PM $ 0.693
+1.48%
$ 2.27 billion $ 62.62 million
Apr 17, 12 PM $ 0.682
+0.77%
$ 2.24 billion $ 57.56 million
Apr 17, 11 AM $ 0.677
+1.14%
$ 2.22 billion $ 55.26 million
Apr 17, 10 AM $ 0.67
-0.45%
$ 2.2 billion $ 54.52 million
Apr 17, 9 AM $ 0.673
+0.18%
$ 2.21 billion $ 54.27 million
Apr 17, 8 AM $ 0.672
+0.92%
$ 2.2 billion $ 53.49 million
Apr 17, 7 AM $ 0.666
+0.14%
$ 2.18 billion $ 52.89 million