Mantle Historical Data

MNT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.393
-3.05%
$ 735.51 million $ 146.43 million
Sep 11 $ 0.409
-0.95%
$ 747.63 million $ 173.67 million
Sep 4 $ 0.412
-8.94%
$ 761.76 million $ 70.69 million
Aug 28 $ 0.453
+2.62%
$ 835.03 million $ 88.3 million
Aug 21 $ 0.437
+1.67%
$ 813.69 million $ 52.29 million
Aug 14 $ 0.43
-6.63%
$ 793.11 million $ 113.49 million
Aug 7 $ 0.463
-8.70%
$ 848.98 million $ 115.75 million
Jul 31 $ 0.508
-2.20%
$ 935.97 million $ 123.65 million
Jul 24 $ 0.519
-10.42%
$ 956.97 million $ 120.34 million
Jul 17 $ 0.579
+12.50%
$ 1.07 billion $ 153.16 million
Download