Mantle Historical Data

MNT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.689
+0.27%
$ 2.24 billion $ 96.7 million
Feb 5, 6 AM $ 0.687
-0.29%
$ 2.23 billion $ 96.02 million
Feb 5, 5 AM $ 0.689
-0.40%
$ 2.24 billion $ 95.9 million
Feb 5, 4 AM $ 0.692
-0.37%
$ 2.25 billion $ 95.11 million
Feb 5, 3 AM $ 0.694
-0.10%
$ 2.26 billion $ 94.55 million
Feb 5, 2 AM $ 0.695
-0.80%
$ 2.26 billion $ 95.12 million
Feb 5, 1 AM $ 0.7
+0.12%
$ 2.28 billion $ 94.13 million
Feb 5, 12 AM $ 0.7
+0.10%
$ 2.28 billion $ 93.44 million
Feb 4, 11 PM $ 0.699
+0.39%
$ 2.27 billion $ 93.59 million
Feb 4, 10 PM $ 0.696
-0.27%
$ 2.26 billion $ 92.9 million
Feb 4, 9 PM $ 0.698
-0.79%
$ 2.27 billion $ 91.11 million
Feb 4, 8 PM $ 0.704
+0.09%
$ 2.29 billion $ 92.87 million
Feb 4, 7 PM $ 0.703
+0.95%
$ 2.29 billion $ 96.63 million
Feb 4, 6 PM $ 0.696
+0.83%
$ 2.27 billion $ 102.65 million
Feb 4, 5 PM $ 0.691
-0.42%
$ 2.25 billion $ 103.36 million
Feb 4, 4 PM $ 0.693
-0.08%
$ 2.26 billion $ 103.54 million
Feb 4, 3 PM $ 0.694
-0.38%
$ 2.26 billion $ 101.58 million
Feb 4, 2 PM $ 0.697
-1.02%
$ 2.27 billion $ 100.14 million
Feb 4, 1 PM $ 0.704
-1.00%
$ 2.29 billion $ 96.24 million
Feb 4, 12 PM $ 0.711
-0.19%
$ 2.31 billion $ 95.03 million
Feb 4, 11 AM $ 0.712
-0.46%
$ 2.32 billion $ 94.93 million
Feb 4, 10 AM $ 0.716
-0.17%
$ 2.33 billion $ 93.3 million
Feb 4, 9 AM $ 0.717
-0.21%
$ 2.33 billion $ 92.65 million
Feb 4, 8 AM $ 0.718
+0.07%
$ 2.34 billion $ 93.37 million
Feb 4, 7 AM $ 0.718
-0.21%
$ 2.33 billion $ 92.3 million
Feb 4, 6 AM $ 0.719
+0.80%
$ 2.34 billion $ 92.04 million
Feb 4, 5 AM $ 0.714
-0.32%
$ 2.32 billion $ 91.87 million
Feb 4, 4 AM $ 0.716
-0.40%
$ 2.33 billion $ 91.56 million
Feb 4, 3 AM $ 0.719
+0.78%
$ 2.34 billion $ 92.24 million
Feb 4, 2 AM $ 0.713
-0.57%
$ 2.32 billion $ 91.55 million
Feb 4, 1 AM $ 0.717
+0.36%
$ 2.33 billion $ 91.79 million
Feb 4, 12 AM $ 0.715
+0.61%
$ 2.33 billion $ 90.27 million
Feb 3, 11 PM $ 0.71
-0.88%
$ 2.31 billion $ 90.02 million
Feb 3, 10 PM $ 0.717
-1.38%
$ 2.33 billion $ 88.17 million
Feb 3, 9 PM $ 0.727
-0.18%
$ 2.36 billion $ 87.41 million
Feb 3, 8 PM $ 0.728
+1.73%
$ 2.37 billion $ 85.07 million
Feb 3, 7 PM $ 0.716
+4.67%
$ 2.33 billion $ 84.48 million
Feb 3, 6 PM $ 0.684
-1.94%
$ 2.22 billion $ 75.92 million
Feb 3, 5 PM $ 0.697
-0.87%
$ 2.27 billion $ 70.88 million
Feb 3, 4 PM $ 0.703
-0.94%
$ 2.29 billion $ 67.74 million
Feb 3, 3 PM $ 0.71
+0.69%
$ 2.31 billion $ 67.62 million
Feb 3, 2 PM $ 0.705
-2.73%
$ 2.29 billion $ 64.95 million
Feb 3, 1 PM $ 0.725
-0.65%
$ 2.36 billion $ 66.79 million
Feb 3, 12 PM $ 0.73
+0.41%
$ 2.37 billion $ 68.74 million
Feb 3, 11 AM $ 0.726
+0.34%
$ 2.36 billion $ 72.94 million
Feb 3, 10 AM $ 0.724
-0.11%
$ 2.35 billion $ 75.47 million
Feb 3, 9 AM $ 0.725
-1.03%
$ 2.36 billion $ 77.2 million
Feb 3, 8 AM $ 0.732
-0.04%
$ 2.38 billion $ 78.76 million
Feb 3, 7 AM $ 0.733
-0.55%
$ 2.38 billion $ 82.74 million
Feb 3, 6 AM $ 0.737
+0.34%
$ 2.4 billion $ 86.89 million