Mantle Historical Data

MNT Page 40
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.638
+0.11%
$ 2.11 billion $ 44.21 million
May 26, 11 PM $ 0.637
-0.01%
$ 2.1 billion $ 46.17 million
May 26, 10 PM $ 0.637
+0.12%
$ 2.1 billion $ 46.3 million
May 26, 9 PM $ 0.636
-0.17%
$ 2.1 billion $ 46.56 million
May 26, 8 PM $ 0.637
-0.05%
$ 2.1 billion $ 46.41 million
May 26, 7 PM $ 0.638
+0.38%
$ 2.11 billion $ 43.28 million
May 26, 6 PM $ 0.635
-0.18%
$ 2.1 billion $ 43.33 million
May 26, 5 PM $ 0.636
-0.39%
$ 2.1 billion $ 43.04 million
May 26, 4 PM $ 0.639
-0.43%
$ 2.11 billion $ 42.27 million
May 26, 3 PM $ 0.641
-0.40%
$ 2.12 billion $ 41.88 million
May 26, 2 PM $ 0.644
-0.42%
$ 2.13 billion $ 36.3 million
May 26, 1 PM $ 0.647
-0.33%
$ 2.14 billion $ 35.29 million
May 26, 12 PM $ 0.649
+0.40%
$ 2.14 billion $ 34.21 million
May 26, 11 AM $ 0.646
+0.07%
$ 2.13 billion $ 34.13 million
May 26, 10 AM $ 0.646
+0.57%
$ 2.13 billion $ 33.3 million
May 26, 9 AM $ 0.642
-0.43%
$ 2.12 billion $ 31.75 million
May 26, 8 AM $ 0.645
-0.14%
$ 2.13 billion $ 31.26 million
May 26, 7 AM $ 0.646
-0.42%
$ 2.13 billion $ 31.07 million
May 26, 6 AM $ 0.649
-0.22%
$ 2.14 billion $ 31 million
May 26, 5 AM $ 0.65
+0.38%
$ 2.15 billion $ 30.99 million
May 26, 4 AM $ 0.648
+0.28%
$ 2.14 billion $ 31.55 million
May 26, 3 AM $ 0.646
+0.42%
$ 2.13 billion $ 31.24 million
May 26, 2 AM $ 0.643
+0.26%
$ 2.12 billion $ 30.55 million
May 26, 1 AM $ 0.641
-0.78%
$ 2.12 billion $ 29.48 million
May 26, 12 AM $ 0.646
-1.10%
$ 2.13 billion $ 27.85 million
May 25, 11 PM $ 0.654
+0.06%
$ 2.16 billion $ 26.24 million
May 25, 10 PM $ 0.653
+0.22%
$ 2.16 billion $ 26.68 million
May 25, 9 PM $ 0.652
+0.17%
$ 2.15 billion $ 27.15 million
May 25, 8 PM $ 0.651
-0.38%
$ 2.15 billion $ 27.96 million
May 25, 7 PM $ 0.653
-0.08%
$ 2.16 billion $ 28.32 million
May 25, 6 PM $ 0.654
+0.05%
$ 2.16 billion $ 28.02 million
May 25, 5 PM $ 0.653
-0.60%
$ 2.16 billion $ 27.62 million
May 25, 4 PM $ 0.657
+0.93%
$ 2.17 billion $ 27.28 million
May 25, 3 PM $ 0.651
-0.29%
$ 2.15 billion $ 26.73 million
May 25, 2 PM $ 0.653
+0.36%
$ 2.16 billion $ 26.46 million
May 25, 1 PM $ 0.651
+0.38%
$ 2.15 billion $ 28.41 million
May 25, 12 PM $ 0.649
-0.08%
$ 2.14 billion $ 30.18 million
May 25, 11 AM $ 0.649
-0.27%
$ 2.14 billion $ 29.69 million
May 25, 10 AM $ 0.651
+0.25%
$ 2.15 billion $ 29.91 million
May 25, 9 AM $ 0.649
+0.17%
$ 2.14 billion $ 29.63 million
May 25, 8 AM $ 0.648
+0.13%
$ 2.14 billion $ 29.15 million
May 25, 7 AM $ 0.647
+0.01%
$ 2.14 billion $ 28.85 million
May 25, 6 AM $ 0.647
+0.20%
$ 2.14 billion $ 28.78 million
May 25, 5 AM $ 0.646
-0.39%
$ 2.13 billion $ 28.37 million
May 25, 4 AM $ 0.648
+0.03%
$ 2.14 billion $ 27.9 million
May 25, 3 AM $ 0.648
-0.26%
$ 2.14 billion $ 27.5 million
May 25, 2 AM $ 0.65
+0.05%
$ 2.15 billion $ 27.89 million
May 25, 1 AM $ 0.65
-0.26%
$ 2.15 billion $ 27.86 million
May 25, 12 AM $ 0.651
-0.12%
$ 2.15 billion $ 27.69 million
May 24, 11 PM $ 0.652
+0.35%
$ 2.15 billion $ 27.77 million