Mantle Historical Data

MNT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.737
+0.34%
$ 2.4 billion $ 86.89 million
Feb 3, 5 AM $ 0.734
+0.08%
$ 2.39 billion $ 94.54 million
Feb 3, 4 AM $ 0.734
+1.69%
$ 2.39 billion $ 99.62 million
Feb 3, 3 AM $ 0.721
+1.44%
$ 2.35 billion $ 103.62 million
Feb 3, 2 AM $ 0.711
-1.23%
$ 2.31 billion $ 125.97 million
Feb 3, 1 AM $ 0.72
-0.14%
$ 2.34 billion $ 127.43 million
Feb 3, 12 AM $ 0.721
-0.11%
$ 2.34 billion $ 132.29 million
Feb 2, 11 PM $ 0.722
-0.09%
$ 2.35 billion $ 136.93 million
Feb 2, 10 PM $ 0.722
+0.35%
$ 2.35 billion $ 150.45 million
Feb 2, 9 PM $ 0.72
+0.41%
$ 2.34 billion $ 154.72 million
Feb 2, 8 PM $ 0.717
-2.71%
$ 2.33 billion $ 158.11 million
Feb 2, 7 PM $ 0.737
-0.64%
$ 2.4 billion $ 155.92 million
Feb 2, 6 PM $ 0.742
-0.38%
$ 2.41 billion $ 156.73 million
Feb 2, 5 PM $ 0.744
+0.37%
$ 2.42 billion $ 159.25 million
Feb 2, 4 PM $ 0.742
-0.02%
$ 2.41 billion $ 160.15 million
Feb 2, 3 PM $ 0.742
+1.81%
$ 2.41 billion $ 160.73 million
Feb 2, 2 PM $ 0.728
-0.76%
$ 2.37 billion $ 197.31 million
Feb 2, 1 PM $ 0.734
-0.76%
$ 2.39 billion $ 197.43 million
Feb 2, 12 PM $ 0.74
+1.48%
$ 2.41 billion $ 196.15 million
Feb 2, 11 AM $ 0.729
+1.72%
$ 2.37 billion $ 193.04 million
Feb 2, 10 AM $ 0.717
+1.06%
$ 2.33 billion $ 191.03 million
Feb 2, 9 AM $ 0.709
+0.87%
$ 2.31 billion $ 190.84 million
Feb 2, 8 AM $ 0.703
+1.37%
$ 2.29 billion $ 187.43 million
Feb 2, 7 AM $ 0.694
+0.74%
$ 2.26 billion $ 183.28 million
Feb 2, 6 AM $ 0.688
+1.31%
$ 2.24 billion $ 180.19 million
Feb 2, 5 AM $ 0.68
-0.96%
$ 2.21 billion $ 171.62 million
Feb 2, 4 AM $ 0.686
+0.43%
$ 2.23 billion $ 166.02 million
Feb 2, 3 AM $ 0.683
-1.62%
$ 2.22 billion $ 159.89 million
Feb 2, 2 AM $ 0.695
-0.39%
$ 2.26 billion $ 136.73 million
Feb 2, 1 AM $ 0.697
+0.64%
$ 2.27 billion $ 135.8 million
Feb 2, 12 AM $ 0.693
+1.20%
$ 2.25 billion $ 131.37 million
Feb 1, 11 PM $ 0.685
-1.45%
$ 2.23 billion $ 128.7 million
Feb 1, 10 PM $ 0.695
+0.78%
$ 2.26 billion $ 119.65 million
Feb 1, 9 PM $ 0.69
-0.67%
$ 2.24 billion $ 118.82 million
Feb 1, 8 PM $ 0.694
+0.04%
$ 2.26 billion $ 118.68 million
Feb 1, 7 PM $ 0.694
-0.63%
$ 2.26 billion $ 120.77 million
Feb 1, 6 PM $ 0.698
+1.18%
$ 2.27 billion $ 127.83 million
Feb 1, 5 PM $ 0.69
-0.09%
$ 2.25 billion $ 145.46 million
Feb 1, 4 PM $ 0.691
+0.01%
$ 2.25 billion $ 231.33 million
Feb 1, 3 PM $ 0.691
-1.22%
$ 2.25 billion $ 234.28 million
Feb 1, 2 PM $ 0.699
-1.20%
$ 2.27 billion $ 198.89 million
Feb 1, 1 PM $ 0.708
-0.42%
$ 2.3 billion $ 252.74 million
Feb 1, 12 PM $ 0.711
-0.05%
$ 2.31 billion $ 252.68 million
Feb 1, 11 AM $ 0.711
+0.76%
$ 2.31 billion $ 251.86 million
Feb 1, 10 AM $ 0.706
-1.85%
$ 2.3 billion $ 250.56 million
Feb 1, 9 AM $ 0.719
+0.34%
$ 2.34 billion $ 249.48 million
Feb 1, 8 AM $ 0.717
-0.17%
$ 2.33 billion $ 250.66 million
Feb 1, 7 AM $ 0.718
+0.84%
$ 2.33 billion $ 254.16 million
Feb 1, 6 AM $ 0.712
-0.40%
$ 2.32 billion $ 253.95 million
Feb 1, 5 AM $ 0.715
-0.51%
$ 2.32 billion $ 253.97 million