Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Historical Data

MNT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 7 PM $0.428
-0.06%
$1.41 billion $20.59 million
Jul 11, 6 PM $0.428
+0.05%
$1.41 billion $20.94 million
Jul 11, 5 PM $0.428
+0.66%
$1.41 billion $21.15 million
Jul 11, 4 PM $0.425
-0.67%
$1.4 billion $20.94 million
Jul 11, 3 PM $0.428
+0.06%
$1.41 billion $20.25 million
Jul 11, 2 PM $0.428
-0.04%
$1.41 billion $19.72 million
Jul 11, 1 PM $0.428
-0.18%
$1.41 billion $19.64 million
Jul 11, 12 PM $0.429
-0.10%
$1.42 billion $19.69 million
Jul 11, 11 AM $0.429
+0.30%
$1.42 billion $19.82 million
Jul 11, 10 AM $0.428
-0.20%
$1.41 billion $19.36 million
Jul 11, 9 AM $0.429
-0.35%
$1.42 billion $19.42 million
Jul 11, 8 AM $0.43
+0.11%
$1.42 billion $18.93 million
Jul 11, 7 AM $0.43
-0.30%
$1.42 billion $19.95 million
Jul 11, 6 AM $0.431
+0.10%
$1.42 billion $20.06 million
Jul 11, 5 AM $0.43
-0.05%
$1.42 billion $20.05 million
Jul 11, 4 AM $0.431
+0.04%
$1.42 billion $20.31 million
Jul 11, 3 AM $0.431
-0.02%
$1.42 billion $20.57 million
Jul 11, 2 AM $0.431
+0.07%
$1.42 billion $20.89 million
Jul 11, 1 AM $0.43
-0.23%
$1.42 billion $21.49 million
Jul 11, 12 AM $0.431
+0.36%
$1.42 billion $22.36 million
Jul 10, 11 PM $0.43
-0.15%
$1.42 billion $22.77 million
Jul 10, 10 PM $0.43
+0.20%
$1.42 billion $22.96 million
Jul 10, 9 PM $0.429
+0.29%
$1.42 billion $23.2 million
Jul 10, 8 PM $0.428
-0.36%
$1.41 billion $23.23 million
Jul 10, 7 PM $0.43
+0.11%
$1.42 billion $22.94 million
Jul 10, 6 PM $0.429
-0.54%
$1.42 billion $22.85 million
Jul 10, 5 PM $0.432
+0.08%
$1.43 billion $23.38 million
Jul 10, 4 PM $0.431
+0.63%
$1.42 billion $23.3 million
Jul 10, 3 PM $0.429
+0.21%
$1.42 billion $23.2 million
Jul 10, 2 PM $0.428
-0.83%
$1.41 billion $23.36 million
Jul 10, 1 PM $0.431
+0.09%
$1.42 billion $23.34 million
Jul 10, 12 PM $0.431
-0.01%
$1.42 billion $23.61 million
Jul 10, 11 AM $0.431
+0.01%
$1.42 billion $23.99 million
Jul 10, 10 AM $0.431
-0.27%
$1.42 billion $24.71 million
Jul 10, 9 AM $0.432
+0.19%
$1.43 billion $24.82 million
Jul 10, 8 AM $0.431
+0.59%
$1.42 billion $24.23 million
Jul 10, 7 AM $0.429
-0.26%
$1.42 billion $23.73 million
Jul 10, 6 AM $0.43
-0.74%
$1.42 billion $24.04 million
Jul 10, 5 AM $0.433
-0.06%
$1.43 billion $24.64 million
Jul 10, 4 AM $0.433
+0.29%
$1.43 billion $25.08 million
Jul 10, 3 AM $0.432
-0.36%
$1.43 billion $25.51 million
Jul 10, 2 AM $0.434
+0.29%
$1.43 billion $25.52 million
Jul 10, 1 AM $0.432
+0.60%
$1.43 billion $25.14 million
Jul 10, 12 AM $0.43
+0.41%
$1.42 billion $24.72 million
Jul 9, 11 PM $0.428
-0.15%
$1.41 billion $24.41 million
Jul 9, 10 PM $0.429
-0.52%
$1.42 billion $24.53 million
Jul 9, 9 PM $0.431
-0.38%
$1.42 billion $24.54 million
Jul 9, 8 PM $0.433
+0.16%
$1.43 billion $25.12 million
Jul 9, 7 PM $0.432
-0.06%
$1.43 billion $25.56 million
Jul 9, 6 PM $0.432
+0.37%
$1.43 billion $25.62 million