Mantle Historical Data

MNT Page 41
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.652
+0.35%
$ 2.15 billion $ 27.77 million
May 24, 10 PM $ 0.65
+0.49%
$ 2.15 billion $ 27.47 million
May 24, 9 PM $ 0.647
-0.64%
$ 2.14 billion $ 27.3 million
May 24, 8 PM $ 0.651
-0.50%
$ 2.15 billion $ 28.05 million
May 24, 7 PM $ 0.654
+0.08%
$ 2.16 billion $ 30.16 million
May 24, 6 PM $ 0.654
-0.18%
$ 2.16 billion $ 30.34 million
May 24, 5 PM $ 0.655
-0.07%
$ 2.16 billion $ 31.3 million
May 24, 4 PM $ 0.655
+0.41%
$ 2.16 billion $ 32.4 million
May 24, 3 PM $ 0.653
-0.37%
$ 2.16 billion $ 33.05 million
May 24, 2 PM $ 0.655
-0.63%
$ 2.16 billion $ 34.77 million
May 24, 1 PM $ 0.659
-0.43%
$ 2.18 billion $ 33.68 million
May 24, 12 PM $ 0.662
+0.31%
$ 2.19 billion $ 32.7 million
May 24, 11 AM $ 0.66
-0.08%
$ 2.18 billion $ 32.77 million
May 24, 10 AM $ 0.66
-0.12%
$ 2.18 billion $ 32.43 million
May 24, 9 AM $ 0.661
+0.15%
$ 2.18 billion $ 32.38 million
May 24, 8 AM $ 0.66
+0.18%
$ 2.18 billion $ 32.44 million
May 24, 7 AM $ 0.659
-0.27%
$ 2.18 billion $ 33.51 million
May 24, 6 AM $ 0.661
-0.20%
$ 2.18 billion $ 35.22 million
May 24, 5 AM $ 0.662
+0.16%
$ 2.19 billion $ 35.21 million
May 24, 4 AM $ 0.661
-0.50%
$ 2.18 billion $ 35.35 million
May 24, 3 AM $ 0.665
+0.42%
$ 2.19 billion $ 35.79 million
May 24, 2 AM $ 0.662
-0.20%
$ 2.19 billion $ 35.7 million
May 24, 1 AM $ 0.663
-0.55%
$ 2.19 billion $ 35.69 million
May 24, 12 AM $ 0.667
+0.18%
$ 2.2 billion $ 36.26 million
May 23, 11 PM $ 0.666
+0.63%
$ 2.2 billion $ 36.41 million
May 23, 10 PM $ 0.661
-0.15%
$ 2.18 billion $ 36.77 million
May 23, 9 PM $ 0.662
-0.70%
$ 2.19 billion $ 36.35 million
May 23, 8 PM $ 0.667
+1.03%
$ 2.2 billion $ 35.16 million
May 23, 7 PM $ 0.66
+0.36%
$ 2.18 billion $ 33.69 million
May 23, 6 PM $ 0.658
+0.43%
$ 2.17 billion $ 36.38 million
May 23, 5 PM $ 0.655
+0.78%
$ 2.16 billion $ 37.01 million
May 23, 4 PM $ 0.65
+0.06%
$ 2.15 billion $ 36.42 million
May 23, 3 PM $ 0.649
+0.78%
$ 2.14 billion $ 36.37 million
May 23, 2 PM $ 0.644
+0.65%
$ 2.13 billion $ 35.31 million
May 23, 1 PM $ 0.64
+0.38%
$ 2.11 billion $ 35.35 million
May 23, 12 PM $ 0.638
+0.04%
$ 2.11 billion $ 35.38 million
May 23, 11 AM $ 0.637
-0.21%
$ 2.1 billion $ 35.58 million
May 23, 10 AM $ 0.639
+0.38%
$ 2.11 billion $ 36.43 million
May 23, 9 AM $ 0.636
-0.03%
$ 2.1 billion $ 36.6 million
May 23, 8 AM $ 0.636
-0.57%
$ 2.1 billion $ 37.06 million
May 23, 7 AM $ 0.64
+0.29%
$ 2.11 billion $ 36.58 million
May 23, 6 AM $ 0.638
-0.33%
$ 2.11 billion $ 35.6 million
May 23, 5 AM $ 0.64
-0.04%
$ 2.11 billion $ 36.68 million
May 23, 4 AM $ 0.641
-0.04%
$ 2.12 billion $ 36.45 million
May 23, 3 AM $ 0.641
+0.16%
$ 2.12 billion $ 36.72 million
May 23, 2 AM $ 0.64
+0.16%
$ 2.11 billion $ 36.97 million
May 23, 1 AM $ 0.639
-0.09%
$ 2.11 billion $ 37.59 million
May 23, 12 AM $ 0.64
+0.46%
$ 2.11 billion $ 37.13 million
May 22, 11 PM $ 0.637
-0.58%
$ 2.1 billion $ 36.78 million
May 22, 10 PM $ 0.64
-0.37%
$ 2.11 billion $ 36.76 million