Mantle Historical Data

MNT Page 42
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.64
-0.37%
$ 2.11 billion $ 36.76 million
May 22, 9 PM $ 0.643
+0.06%
$ 2.12 billion $ 36.67 million
May 22, 8 PM $ 0.642
+0.35%
$ 2.12 billion $ 36.98 million
May 22, 7 PM $ 0.64
-1.10%
$ 2.11 billion $ 36.42 million
May 22, 6 PM $ 0.647
-0.95%
$ 2.14 billion $ 34.52 million
May 22, 5 PM $ 0.653
-0.35%
$ 2.16 billion $ 33.52 million
May 22, 4 PM $ 0.656
-0.28%
$ 2.17 billion $ 34.82 million
May 22, 3 PM $ 0.658
+0.05%
$ 2.17 billion $ 34.8 million
May 22, 2 PM $ 0.657
-0.85%
$ 2.17 billion $ 35.91 million
May 22, 1 PM $ 0.663
-0.64%
$ 2.19 billion $ 36.9 million
May 22, 12 PM $ 0.667
-0.44%
$ 2.2 billion $ 38.44 million
May 22, 11 AM $ 0.67
+0.72%
$ 2.21 billion $ 41.51 million
May 22, 10 AM $ 0.665
+0.05%
$ 2.2 billion $ 42.03 million
May 22, 9 AM $ 0.665
-0.48%
$ 2.2 billion $ 44.02 million
May 22, 8 AM $ 0.668
-0.29%
$ 2.21 billion $ 46.21 million
May 22, 7 AM $ 0.67
-0.13%
$ 2.21 billion $ 46.99 million
May 22, 6 AM $ 0.671
-0.86%
$ 2.22 billion $ 48.52 million
May 22, 5 AM $ 0.677
-0.18%
$ 2.24 billion $ 50.32 million
May 22, 4 AM $ 0.678
-0.38%
$ 2.24 billion $ 51.62 million
May 22, 3 AM $ 0.681
-0.17%
$ 2.25 billion $ 53.08 million
May 22, 2 AM $ 0.682
+0.73%
$ 2.25 billion $ 53.41 million
May 22, 1 AM $ 0.677
+0.18%
$ 2.24 billion $ 54.05 million
May 22, 12 AM $ 0.676
-0.32%
$ 2.23 billion $ 55.65 million
May 21, 11 PM $ 0.678
-0.20%
$ 2.24 billion $ 56.99 million
May 21, 10 PM $ 0.679
+0.07%
$ 2.24 billion $ 56.83 million
May 21, 9 PM $ 0.679
-0.09%
$ 2.24 billion $ 57.4 million
May 21, 8 PM $ 0.679
-0.43%
$ 2.24 billion $ 57.36 million
May 21, 7 PM $ 0.682
+0.24%
$ 2.25 billion $ 58.43 million
May 21, 6 PM $ 0.681
-0.13%
$ 2.25 billion $ 59.02 million
May 21, 5 PM $ 0.682
+0.45%
$ 2.25 billion $ 58.96 million
May 21, 4 PM $ 0.679
-0.68%
$ 2.24 billion $ 57.88 million
May 21, 3 PM $ 0.683
-0.32%
$ 2.26 billion $ 58.18 million
May 21, 2 PM $ 0.685
+0.59%
$ 2.26 billion $ 57.71 million
May 21, 1 PM $ 0.681
-0.15%
$ 2.25 billion $ 56.1 million
May 21, 12 PM $ 0.682
+0.66%
$ 2.25 billion $ 86.92 million
May 21, 11 AM $ 0.678
+0.72%
$ 2.24 billion $ 83.54 million
May 21, 10 AM $ 0.673
-1.01%
$ 2.22 billion $ 82.41 million
May 21, 9 AM $ 0.68
-1.21%
$ 2.24 billion $ 80.45 million
May 21, 8 AM $ 0.688
+1.04%
$ 2.27 billion $ 77.64 million
May 21, 7 AM $ 0.681
-0.57%
$ 2.25 billion $ 76.44 million
May 21, 6 AM $ 0.685
-1.64%
$ 2.26 billion $ 74.25 million
May 21, 5 AM $ 0.696
+0.73%
$ 2.3 billion $ 70.94 million
May 21, 4 AM $ 0.691
+1.58%
$ 2.28 billion $ 69.95 million
May 21, 3 AM $ 0.681
+0.60%
$ 2.25 billion $ 67.79 million
May 21, 2 AM $ 0.676
-0.40%
$ 2.23 billion $ 66.39 million
May 21, 1 AM $ 0.679
+0.08%
$ 2.24 billion $ 64.43 million
May 21, 12 AM $ 0.679
+2.01%
$ 2.24 billion $ 62.53 million
May 20, 11 PM $ 0.665
+0.40%
$ 2.2 billion $ 60.73 million
May 20, 10 PM $ 0.663
+0.64%
$ 2.19 billion $ 60.07 million
May 20, 9 PM $ 0.658
+0.18%
$ 2.17 billion $ 59.26 million