Mantle Historical Data

MNT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.715
-0.51%
$ 2.32 billion $ 253.97 million
Feb 1, 4 AM $ 0.718
-0.33%
$ 2.34 billion $ 254.06 million
Feb 1, 3 AM $ 0.721
+0.04%
$ 2.34 billion $ 254.64 million
Feb 1, 2 AM $ 0.72
-1.00%
$ 2.34 billion $ 253.45 million
Feb 1, 1 AM $ 0.728
-0.74%
$ 2.37 billion $ 252.01 million
Feb 1, 12 AM $ 0.733
+0.00%
$ 2.38 billion $ 251.3 million
Jan 31, 11 PM $ 0.733
+1.46%
$ 2.38 billion $ 249.44 million
Jan 31, 10 PM $ 0.723
+1.29%
$ 2.35 billion $ 247.19 million
Jan 31, 9 PM $ 0.713
+0.01%
$ 2.32 billion $ 243.81 million
Jan 31, 8 PM $ 0.713
-0.39%
$ 2.32 billion $ 241.53 million
Jan 31, 7 PM $ 0.716
+2.62%
$ 2.33 billion $ 241.25 million
Jan 31, 6 PM $ 0.698
-0.68%
$ 2.27 billion $ 237.51 million
Jan 31, 5 PM $ 0.703
-4.77%
$ 2.28 billion $ 241.16 million
Jan 31, 4 PM $ 0.738
+0.13%
$ 2.4 billion $ 155.83 million
Jan 31, 3 PM $ 0.737
+0.35%
$ 2.4 billion $ 151.95 million
Jan 31, 2 PM $ 0.734
-3.90%
$ 2.39 billion $ 164.14 million
Jan 31, 1 PM $ 0.764
-0.17%
$ 2.49 billion $ 107.65 million
Jan 31, 12 PM $ 0.765
-0.05%
$ 2.49 billion $ 108.48 million
Jan 31, 11 AM $ 0.766
-0.05%
$ 2.49 billion $ 108.85 million
Jan 31, 10 AM $ 0.766
+0.47%
$ 2.49 billion $ 109.72 million
Jan 31, 9 AM $ 0.763
+0.16%
$ 2.48 billion $ 110.13 million
Jan 31, 8 AM $ 0.761
-1.75%
$ 2.48 billion $ 109.98 million
Jan 31, 7 AM $ 0.775
-0.14%
$ 2.52 billion $ 107.91 million
Jan 31, 6 AM $ 0.776
-0.07%
$ 2.52 billion $ 110.51 million
Jan 31, 5 AM $ 0.777
+0.34%
$ 2.53 billion $ 118.59 million
Jan 31, 4 AM $ 0.774
+0.17%
$ 2.52 billion $ 118.87 million
Jan 31, 3 AM $ 0.773
-0.07%
$ 2.51 billion $ 121.02 million
Jan 31, 2 AM $ 0.773
-0.12%
$ 2.51 billion $ 125.56 million
Jan 31, 1 AM $ 0.774
-0.13%
$ 2.52 billion $ 133.04 million
Jan 31, 12 AM $ 0.775
-0.37%
$ 2.52 billion $ 142.16 million
Jan 30, 11 PM $ 0.778
+0.13%
$ 2.53 billion $ 141.8 million
Jan 30, 10 PM $ 0.777
-0.27%
$ 2.53 billion $ 141.31 million
Jan 30, 9 PM $ 0.779
+0.10%
$ 2.53 billion $ 140.38 million
Jan 30, 8 PM $ 0.778
-0.98%
$ 2.53 billion $ 139.34 million
Jan 30, 7 PM $ 0.786
+1.70%
$ 2.56 billion $ 135.75 million
Jan 30, 6 PM $ 0.773
+0.01%
$ 2.51 billion $ 132.54 million
Jan 30, 5 PM $ 0.773
-0.39%
$ 2.51 billion $ 109.99 million
Jan 30, 4 PM $ 0.776
+0.07%
$ 2.52 billion $ 109.69 million
Jan 30, 3 PM $ 0.775
-1.00%
$ 2.52 billion $ 109.82 million
Jan 30, 2 PM $ 0.783
-0.14%
$ 2.55 billion $ 106.2 million
Jan 30, 1 PM $ 0.784
-0.98%
$ 2.55 billion $ 106.19 million
Jan 30, 12 PM $ 0.792
-0.69%
$ 2.58 billion $ 104.54 million
Jan 30, 11 AM $ 0.798
+0.76%
$ 2.59 billion $ 103.9 million
Jan 30, 10 AM $ 0.792
+0.31%
$ 2.58 billion $ 106.41 million
Jan 30, 9 AM $ 0.789
-0.34%
$ 2.57 billion $ 109.25 million
Jan 30, 8 AM $ 0.792
-0.73%
$ 2.58 billion $ 112.9 million
Jan 30, 7 AM $ 0.798
+2.46%
$ 2.6 billion $ 113.59 million
Jan 30, 6 AM $ 0.779
-3.23%
$ 2.53 billion $ 110.5 million
Jan 30, 5 AM $ 0.805
-0.57%
$ 2.62 billion $ 102.78 million
Jan 30, 4 AM $ 0.809
+0.57%
$ 2.63 billion $ 101.89 million