Mantle Historical Data

MNT Page 43
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.658
+0.18%
$ 2.17 billion $ 59.26 million
May 20, 8 PM $ 0.657
+0.79%
$ 2.17 billion $ 58.59 million
May 20, 7 PM $ 0.652
+0.95%
$ 2.15 billion $ 56.38 million
May 20, 6 PM $ 0.646
+0.79%
$ 2.13 billion $ 54.25 million
May 20, 5 PM $ 0.641
+0.65%
$ 2.12 billion $ 53.64 million
May 20, 4 PM $ 0.637
+0.80%
$ 2.1 billion $ 52.82 million
May 20, 3 PM $ 0.632
+0.43%
$ 2.09 billion $ 52.09 million
May 20, 2 PM $ 0.629
+0.76%
$ 2.08 billion $ 51.38 million
May 20, 1 PM $ 0.624
-0.38%
$ 2.06 billion $ 51.45 million
May 20, 12 PM $ 0.627
+0.38%
$ 2.07 billion $ 51.13 million
May 20, 11 AM $ 0.624
-0.44%
$ 2.06 billion $ 51.26 million
May 20, 10 AM $ 0.627
+0.19%
$ 2.07 billion $ 51.17 million
May 20, 9 AM $ 0.625
-0.26%
$ 2.07 billion $ 51.15 million
May 20, 8 AM $ 0.627
+0.26%
$ 2.07 billion $ 51.53 million
May 20, 7 AM $ 0.625
+0.08%
$ 2.06 billion $ 51.49 million
May 20, 6 AM $ 0.625
+0.38%
$ 2.06 billion $ 50.48 million
May 20, 5 AM $ 0.622
+0.82%
$ 2.06 billion $ 50.65 million
May 20, 4 AM $ 0.617
-0.67%
$ 2.04 billion $ 50.04 million
May 20, 3 AM $ 0.622
-0.02%
$ 2.05 billion $ 50.14 million
May 20, 2 AM $ 0.622
-0.09%
$ 2.05 billion $ 49.94 million
May 20, 1 AM $ 0.622
+0.23%
$ 2.05 billion $ 49.75 million
May 20, 12 AM $ 0.621
-0.29%
$ 2.05 billion $ 49.68 million
May 19, 11 PM $ 0.623
-0.01%
$ 2.06 billion $ 49.49 million
May 19, 10 PM $ 0.623
-0.35%
$ 2.06 billion $ 49.74 million
May 19, 9 PM $ 0.625
-0.24%
$ 2.06 billion $ 49.72 million
May 19, 8 PM $ 0.626
+0.17%
$ 2.07 billion $ 50.17 million
May 19, 7 PM $ 0.625
-0.28%
$ 2.06 billion $ 50.72 million
May 19, 6 PM $ 0.627
+0.46%
$ 2.07 billion $ 51.86 million
May 19, 5 PM $ 0.624
-0.16%
$ 2.06 billion $ 53 million
May 19, 4 PM $ 0.625
-0.04%
$ 2.06 billion $ 53.02 million
May 19, 3 PM $ 0.625
-0.06%
$ 2.07 billion $ 52.9 million
May 19, 2 PM $ 0.626
-0.48%
$ 2.07 billion $ 54.11 million
May 19, 1 PM $ 0.629
-0.20%
$ 2.08 billion $ 54.99 million
May 19, 12 PM $ 0.63
+0.38%
$ 2.08 billion $ 56.56 million
May 19, 11 AM $ 0.628
-0.10%
$ 2.07 billion $ 57.57 million
May 19, 10 AM $ 0.628
+0.20%
$ 2.07 billion $ 58.81 million
May 19, 9 AM $ 0.627
-0.25%
$ 2.07 billion $ 58.67 million
May 19, 8 AM $ 0.629
-0.48%
$ 2.08 billion $ 58.82 million
May 19, 7 AM $ 0.632
-0.01%
$ 2.09 billion $ 58.63 million
May 19, 6 AM $ 0.632
+0.38%
$ 2.09 billion $ 59.2 million
May 19, 5 AM $ 0.629
+0.29%
$ 2.08 billion $ 59.67 million
May 19, 4 AM $ 0.627
+0.23%
$ 2.07 billion $ 59.56 million
May 19, 3 AM $ 0.626
+0.21%
$ 2.07 billion $ 58.92 million
May 19, 2 AM $ 0.625
-0.02%
$ 2.06 billion $ 59.69 million
May 19, 1 AM $ 0.625
-0.23%
$ 2.06 billion $ 60.31 million
May 19, 12 AM $ 0.626
-0.27%
$ 2.07 billion $ 61.09 million
May 18, 11 PM $ 0.628
-0.05%
$ 2.07 billion $ 63.17 million
May 18, 10 PM $ 0.628
-0.03%
$ 2.07 billion $ 68.76 million
May 18, 9 PM $ 0.628
+0.49%
$ 2.08 billion $ 69.43 million
May 18, 8 PM $ 0.625
-0.35%
$ 2.07 billion $ 69.2 million