Mantle Historical Data

MNT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.805
-0.57%
$ 2.62 billion $ 102.78 million
Jan 30, 4 AM $ 0.809
+0.57%
$ 2.63 billion $ 101.89 million
Jan 30, 3 AM $ 0.805
+0.08%
$ 2.62 billion $ 100.6 million
Jan 30, 2 AM $ 0.804
-1.43%
$ 2.62 billion $ 97.28 million
Jan 30, 1 AM $ 0.816
-2.64%
$ 2.65 billion $ 93.1 million
Jan 30, 12 AM $ 0.838
-0.49%
$ 2.73 billion $ 84.56 million
Jan 29, 11 PM $ 0.842
-0.25%
$ 2.74 billion $ 86.05 million
Jan 29, 10 PM $ 0.844
+0.11%
$ 2.75 billion $ 84.6 million
Jan 29, 9 PM $ 0.843
+0.55%
$ 2.74 billion $ 87.61 million
Jan 29, 8 PM $ 0.838
-0.22%
$ 2.73 billion $ 88.07 million
Jan 29, 7 PM $ 0.84
+0.64%
$ 2.73 billion $ 87.89 million
Jan 29, 6 PM $ 0.835
-0.07%
$ 2.72 billion $ 88.19 million
Jan 29, 5 PM $ 0.836
+0.36%
$ 2.72 billion $ 86.84 million
Jan 29, 4 PM $ 0.832
+0.69%
$ 2.71 billion $ 85.79 million
Jan 29, 3 PM $ 0.827
-2.12%
$ 2.69 billion $ 83.83 million
Jan 29, 2 PM $ 0.845
-1.81%
$ 2.75 billion $ 73.25 million
Jan 29, 1 PM $ 0.86
+0.38%
$ 2.8 billion $ 72.66 million
Jan 29, 12 PM $ 0.857
-0.14%
$ 2.79 billion $ 75.36 million
Jan 29, 11 AM $ 0.858
-0.12%
$ 2.79 billion $ 77.92 million
Jan 29, 10 AM $ 0.859
-0.11%
$ 2.8 billion $ 77.57 million
Jan 29, 9 AM $ 0.86
-2.79%
$ 2.8 billion $ 77.25 million
Jan 29, 8 AM $ 0.885
-2.54%
$ 2.88 billion $ 75.96 million
Jan 29, 7 AM $ 0.908
+0.42%
$ 2.95 billion $ 77.61 million
Jan 29, 6 AM $ 0.904
+0.77%
$ 2.94 billion $ 76.35 million
Jan 29, 5 AM $ 0.897
+0.14%
$ 2.92 billion $ 76.79 million
Jan 29, 4 AM $ 0.896
-1.04%
$ 2.91 billion $ 77.25 million
Jan 29, 3 AM $ 0.905
+0.08%
$ 2.94 billion $ 75.77 million
Jan 29, 2 AM $ 0.904
-1.34%
$ 2.94 billion $ 74.62 million
Jan 29, 1 AM $ 0.917
-0.62%
$ 2.98 billion $ 71.13 million
Jan 29, 12 AM $ 0.922
+0.20%
$ 3 billion $ 70.3 million
Jan 28, 11 PM $ 0.92
+0.31%
$ 2.99 billion $ 69.23 million
Jan 28, 10 PM $ 0.918
-0.06%
$ 2.98 billion $ 70.49 million
Jan 28, 9 PM $ 0.918
+0.45%
$ 2.99 billion $ 68.05 million
Jan 28, 8 PM $ 0.914
-0.23%
$ 2.97 billion $ 69.24 million
Jan 28, 7 PM $ 0.916
+0.65%
$ 2.98 billion $ 72.45 million
Jan 28, 6 PM $ 0.91
-0.19%
$ 2.96 billion $ 70.82 million
Jan 28, 5 PM $ 0.912
+0.38%
$ 2.97 billion $ 71.51 million
Jan 28, 4 PM $ 0.908
-0.50%
$ 2.95 billion $ 72.51 million
Jan 28, 3 PM $ 0.913
-0.27%
$ 2.97 billion $ 73.91 million
Jan 28, 2 PM $ 0.915
-0.30%
$ 2.98 billion $ 73.23 million
Jan 28, 1 PM $ 0.918
+0.33%
$ 2.99 billion $ 74.15 million
Jan 28, 12 PM $ 0.915
-0.72%
$ 2.98 billion $ 70.84 million
Jan 28, 11 AM $ 0.922
+0.41%
$ 3 billion $ 69.8 million
Jan 28, 10 AM $ 0.918
-0.42%
$ 2.99 billion $ 67.12 million
Jan 28, 9 AM $ 0.922
+1.14%
$ 3 billion $ 63.43 million
Jan 28, 8 AM $ 0.911
+1.67%
$ 2.97 billion $ 59.93 million
Jan 28, 7 AM $ 0.896
+0.02%
$ 2.92 billion $ 55.77 million
Jan 28, 6 AM $ 0.896
+0.13%
$ 2.92 billion $ 55.52 million
Jan 28, 5 AM $ 0.895
-0.25%
$ 2.91 billion $ 54.16 million
Jan 28, 4 AM $ 0.897
+0.27%
$ 2.92 billion $ 53.18 million