Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Historical Data

MNT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 5 PM $0.437
+0.27%
$1.44 billion $30.36 million
Jul 5, 4 PM $0.436
-1.04%
$1.44 billion $30.79 million
Jul 5, 3 PM $0.44
-0.08%
$1.45 billion $31.32 million
Jul 5, 2 PM $0.441
+0.00%
$1.46 billion $32.15 million
Jul 5, 1 PM $0.441
+0.07%
$1.46 billion $33.19 million
Jul 5, 12 PM $0.44
+0.34%
$1.45 billion $33.25 million
Jul 5, 11 AM $0.439
-0.15%
$1.45 billion $32.98 million
Jul 5, 10 AM $0.44
+0.40%
$1.45 billion $32.76 million
Jul 5, 9 AM $0.438
-0.66%
$1.45 billion $32.79 million
Jul 5, 8 AM $0.441
-0.08%
$1.46 billion $32.39 million
Jul 5, 7 AM $0.441
-0.11%
$1.46 billion $32.72 million
Jul 5, 6 AM $0.442
-0.51%
$1.46 billion $32.64 million
Jul 5, 5 AM $0.444
-1.15%
$1.47 billion $32.83 million
Jul 5, 4 AM $0.449
+0.18%
$1.48 billion $33.06 million
Jul 5, 3 AM $0.448
-0.05%
$1.48 billion $33.19 million
Jul 5, 2 AM $0.448
-0.13%
$1.48 billion $33.11 million
Jul 5, 1 AM $0.449
-0.49%
$1.48 billion $32.53 million
Jul 5, 12 AM $0.451
-0.33%
$1.49 billion $32.46 million
Jul 4, 11 PM $0.453
+0.27%
$1.5 billion $32.52 million
Jul 4, 10 PM $0.452
-0.49%
$1.49 billion $32.28 million
Jul 4, 9 PM $0.454
+0.39%
$1.5 billion $32.62 million
Jul 4, 8 PM $0.452
-0.14%
$1.49 billion $33.22 million
Jul 4, 7 PM $0.453
+0.11%
$1.49 billion $34.96 million
Jul 4, 6 PM $0.452
-0.80%
$1.49 billion $34.74 million
Jul 4, 5 PM $0.456
+0.79%
$1.51 billion $34.2 million
Jul 4, 4 PM $0.452
-0.01%
$1.49 billion $34.03 million
Jul 4, 3 PM $0.452
+1.09%
$1.49 billion $32.86 million
Jul 4, 2 PM $0.447
+0.18%
$1.48 billion $32.32 million
Jul 4, 1 PM $0.447
+0.44%
$1.47 billion $31.91 million
Jul 4, 12 PM $0.445
+0.33%
$1.47 billion $32.28 million
Jul 4, 11 AM $0.443
+0.05%
$1.46 billion $32.32 million
Jul 4, 10 AM $0.443
+0.28%
$1.46 billion $32.88 million
Jul 4, 9 AM $0.442
-0.40%
$1.46 billion $33.44 million
Jul 4, 8 AM $0.444
+0.17%
$1.46 billion $34.83 million
Jul 4, 7 AM $0.443
+0.18%
$1.46 billion $34.57 million
Jul 4, 6 AM $0.442
-1.29%
$1.46 billion $34.42 million
Jul 4, 5 AM $0.448
-0.24%
$1.48 billion $33.17 million
Jul 4, 4 AM $0.449
+0.44%
$1.48 billion $32.35 million
Jul 4, 3 AM $0.447
-0.06%
$1.48 billion $32.18 million
Jul 4, 2 AM $0.447
+0.05%
$1.48 billion $32.11 million
Jul 4, 1 AM $0.447
-0.31%
$1.48 billion $31.97 million
Jul 4, 12 AM $0.448
-0.15%
$1.48 billion $31.68 million
Jul 3, 11 PM $0.449
-0.22%
$1.48 billion $31.49 million
Jul 3, 10 PM $0.45
+0.45%
$1.49 billion $31.08 million
Jul 3, 9 PM $0.448
-0.18%
$1.48 billion $30.3 million
Jul 3, 8 PM $0.449
+1.52%
$1.48 billion $29.44 million
Jul 3, 7 PM $0.442
+0.58%
$1.46 billion $27.38 million
Jul 3, 6 PM $0.439
+0.21%
$1.45 billion $26.33 million
Jul 3, 5 PM $0.438
+0.38%
$1.45 billion $26.06 million
Jul 3, 4 PM $0.437
+0.17%
$1.44 billion $25.33 million