Mantle Historical Data

MNT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.897
+0.27%
$ 2.92 billion $ 53.18 million
Jan 28, 3 AM $ 0.895
-0.12%
$ 2.91 billion $ 52.78 million
Jan 28, 2 AM $ 0.896
-0.26%
$ 2.91 billion $ 52.58 million
Jan 28, 1 AM $ 0.898
-0.09%
$ 2.92 billion $ 50.38 million
Jan 28, 12 AM $ 0.899
+0.60%
$ 2.92 billion $ 50.36 million
Jan 27, 11 PM $ 0.894
-0.38%
$ 2.91 billion $ 49.27 million
Jan 27, 10 PM $ 0.897
+0.38%
$ 2.92 billion $ 47.74 million
Jan 27, 9 PM $ 0.894
+0.06%
$ 2.91 billion $ 48.29 million
Jan 27, 8 PM $ 0.893
+0.35%
$ 2.91 billion $ 47.39 million
Jan 27, 7 PM $ 0.89
+0.18%
$ 2.89 billion $ 46.57 million
Jan 27, 6 PM $ 0.888
+1.02%
$ 2.89 billion $ 46.13 million
Jan 27, 5 PM $ 0.879
-0.96%
$ 2.86 billion $ 45.39 million
Jan 27, 4 PM $ 0.888
+0.85%
$ 2.89 billion $ 44.67 million
Jan 27, 3 PM $ 0.88
+0.47%
$ 2.86 billion $ 43.23 million
Jan 27, 2 PM $ 0.876
-0.28%
$ 2.85 billion $ 44.09 million
Jan 27, 1 PM $ 0.879
-0.18%
$ 2.86 billion $ 42.96 million
Jan 27, 12 PM $ 0.88
+0.93%
$ 2.86 billion $ 42.8 million
Jan 27, 11 AM $ 0.872
+0.30%
$ 2.84 billion $ 41.43 million
Jan 27, 10 AM $ 0.87
+0.27%
$ 2.83 billion $ 40.86 million
Jan 27, 9 AM $ 0.867
-0.72%
$ 2.82 billion $ 41.13 million
Jan 27, 8 AM $ 0.874
-0.26%
$ 2.84 billion $ 43.73 million
Jan 27, 7 AM $ 0.876
+0.41%
$ 2.85 billion $ 44.22 million
Jan 27, 6 AM $ 0.872
-0.24%
$ 2.84 billion $ 44.84 million
Jan 27, 5 AM $ 0.874
+0.14%
$ 2.84 billion $ 45.21 million
Jan 27, 4 AM $ 0.873
-0.01%
$ 2.84 billion $ 45.46 million
Jan 27, 3 AM $ 0.873
+0.01%
$ 2.84 billion $ 46.47 million
Jan 27, 2 AM $ 0.873
+0.62%
$ 2.84 billion $ 47.27 million
Jan 27, 1 AM $ 0.868
+0.39%
$ 2.82 billion $ 48.3 million
Jan 27, 12 AM $ 0.864
-0.17%
$ 2.81 billion $ 51.57 million
Jan 26, 11 PM $ 0.866
+0.04%
$ 2.82 billion $ 54.3 million
Jan 26, 10 PM $ 0.866
-0.23%
$ 2.82 billion $ 55.86 million
Jan 26, 9 PM $ 0.868
+0.53%
$ 2.82 billion $ 56.43 million
Jan 26, 8 PM $ 0.863
-0.13%
$ 2.81 billion $ 66.65 million
Jan 26, 7 PM $ 0.864
-0.08%
$ 2.81 billion $ 76.81 million
Jan 26, 6 PM $ 0.865
+0.55%
$ 2.81 billion $ 79.81 million
Jan 26, 5 PM $ 0.86
-0.48%
$ 2.8 billion $ 84.29 million
Jan 26, 4 PM $ 0.864
+0.32%
$ 2.81 billion $ 84.17 million
Jan 26, 3 PM $ 0.861
-0.10%
$ 2.8 billion $ 93.47 million
Jan 26, 2 PM $ 0.862
+0.49%
$ 2.81 billion $ 92.12 million
Jan 26, 1 PM $ 0.858
+0.21%
$ 2.79 billion $ 91.38 million
Jan 26, 12 PM $ 0.856
-0.17%
$ 2.79 billion $ 92.37 million
Jan 26, 11 AM $ 0.858
+0.14%
$ 2.79 billion $ 92.74 million
Jan 26, 10 AM $ 0.857
+0.64%
$ 2.79 billion $ 92.19 million
Jan 26, 9 AM $ 0.851
-0.86%
$ 2.77 billion $ 91.43 million
Jan 26, 8 AM $ 0.859
-0.85%
$ 2.79 billion $ 90.56 million
Jan 26, 7 AM $ 0.866
+0.80%
$ 2.82 billion $ 91.16 million
Jan 26, 6 AM $ 0.859
+0.35%
$ 2.79 billion $ 93.07 million
Jan 26, 5 AM $ 0.856
-0.22%
$ 2.78 billion $ 93.99 million
Jan 26, 4 AM $ 0.858
+1.11%
$ 2.79 billion $ 94.6 million
Jan 26, 3 AM $ 0.849
-0.11%
$ 2.76 billion $ 93.81 million