Mantle Historical Data

MNT Page 45
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.642
-0.18%
$ 2.12 billion $ 62.39 million
May 16, 6 PM $ 0.643
+0.16%
$ 2.12 billion $ 62.95 million
May 16, 5 PM $ 0.642
-0.36%
$ 2.12 billion $ 63.19 million
May 16, 4 PM $ 0.645
-0.05%
$ 2.13 billion $ 63.41 million
May 16, 3 PM $ 0.645
+0.20%
$ 2.13 billion $ 62.9 million
May 16, 2 PM $ 0.644
+0.05%
$ 2.13 billion $ 63.28 million
May 16, 1 PM $ 0.643
+0.23%
$ 2.12 billion $ 66.13 million
May 16, 12 PM $ 0.642
-0.04%
$ 2.12 billion $ 70.31 million
May 16, 11 AM $ 0.642
-0.12%
$ 2.12 billion $ 71.14 million
May 16, 10 AM $ 0.643
-0.05%
$ 2.12 billion $ 73.88 million
May 16, 9 AM $ 0.643
-0.83%
$ 2.12 billion $ 73.52 million
May 16, 8 AM $ 0.649
-0.47%
$ 2.14 billion $ 71.7 million
May 16, 7 AM $ 0.652
-0.38%
$ 2.15 billion $ 71.95 million
May 16, 6 AM $ 0.654
-0.72%
$ 2.16 billion $ 70.99 million
May 16, 5 AM $ 0.659
-0.27%
$ 2.18 billion $ 70.98 million
May 16, 4 AM $ 0.661
-0.07%
$ 2.18 billion $ 72.26 million
May 16, 3 AM $ 0.661
-0.07%
$ 2.18 billion $ 72.76 million
May 16, 2 AM $ 0.662
+0.08%
$ 2.18 billion $ 73.7 million
May 16, 1 AM $ 0.661
-0.21%
$ 2.18 billion $ 75.68 million
May 16, 12 AM $ 0.662
-0.72%
$ 2.19 billion $ 77.05 million
May 15, 11 PM $ 0.667
+0.24%
$ 2.2 billion $ 77.77 million
May 15, 10 PM $ 0.666
+0.44%
$ 2.2 billion $ 79.59 million
May 15, 9 PM $ 0.663
-0.24%
$ 2.19 billion $ 79.25 million
May 15, 8 PM $ 0.664
-0.42%
$ 2.19 billion $ 78 million
May 15, 7 PM $ 0.667
+0.11%
$ 2.2 billion $ 85.88 million
May 15, 6 PM $ 0.666
-0.28%
$ 2.2 billion $ 88.97 million
May 15, 5 PM $ 0.668
+0.18%
$ 2.21 billion $ 90.1 million
May 15, 4 PM $ 0.667
+0.20%
$ 2.2 billion $ 93.73 million
May 15, 3 PM $ 0.666
+0.11%
$ 2.2 billion $ 95.69 million
May 15, 2 PM $ 0.665
+0.31%
$ 2.2 billion $ 97.65 million
May 15, 1 PM $ 0.663
-1.53%
$ 2.19 billion $ 104.46 million
May 15, 12 PM $ 0.673
-0.77%
$ 2.22 billion $ 101.93 million
May 15, 11 AM $ 0.678
-0.37%
$ 2.24 billion $ 101.91 million
May 15, 10 AM $ 0.681
+0.14%
$ 2.25 billion $ 100.28 million
May 15, 9 AM $ 0.68
-0.76%
$ 2.25 billion $ 101.03 million
May 15, 8 AM $ 0.685
-0.13%
$ 2.26 billion $ 100.62 million
May 15, 7 AM $ 0.686
+0.67%
$ 2.27 billion $ 100.49 million
May 15, 6 AM $ 0.682
-0.46%
$ 2.25 billion $ 99.99 million
May 15, 5 AM $ 0.685
-0.58%
$ 2.26 billion $ 99.86 million
May 15, 4 AM $ 0.689
-0.99%
$ 2.27 billion $ 99.25 million
May 15, 3 AM $ 0.696
+0.47%
$ 2.3 billion $ 99.57 million
May 15, 2 AM $ 0.692
+0.13%
$ 2.29 billion $ 101.13 million
May 15, 1 AM $ 0.691
-0.75%
$ 2.28 billion $ 100.49 million
May 15, 12 AM $ 0.697
+0.15%
$ 2.3 billion $ 99.9 million
May 14, 11 PM $ 0.696
-0.52%
$ 2.3 billion $ 100.33 million
May 14, 10 PM $ 0.699
+0.10%
$ 2.31 billion $ 99.83 million
May 14, 9 PM $ 0.698
+0.29%
$ 2.31 billion $ 99.33 million
May 14, 8 PM $ 0.696
-0.03%
$ 2.3 billion $ 100.29 million
May 14, 7 PM $ 0.697
+0.93%
$ 2.3 billion $ 100.95 million
May 14, 6 PM $ 0.69
+0.29%
$ 2.28 billion $ 98.65 million