Mantle Historical Data

MNT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.849
-0.11%
$ 2.76 billion $ 93.81 million
Jan 26, 2 AM $ 0.85
+0.45%
$ 2.76 billion $ 93.76 million
Jan 26, 1 AM $ 0.846
+0.61%
$ 2.75 billion $ 92.67 million
Jan 26, 12 AM $ 0.841
-0.88%
$ 2.73 billion $ 90.81 million
Jan 25, 11 PM $ 0.848
+0.08%
$ 2.76 billion $ 93.03 million
Jan 25, 10 PM $ 0.847
-0.10%
$ 2.76 billion $ 96.48 million
Jan 25, 9 PM $ 0.848
+0.02%
$ 2.76 billion $ 100.34 million
Jan 25, 8 PM $ 0.848
-0.67%
$ 2.76 billion $ 93.59 million
Jan 25, 7 PM $ 0.854
-0.95%
$ 2.78 billion $ 81.85 million
Jan 25, 6 PM $ 0.862
-0.52%
$ 2.8 billion $ 81.57 million
Jan 25, 5 PM $ 0.866
-0.23%
$ 2.82 billion $ 76.66 million
Jan 25, 4 PM $ 0.868
-1.96%
$ 2.82 billion $ 77.42 million
Jan 25, 3 PM $ 0.886
+0.06%
$ 2.88 billion $ 69.78 million
Jan 25, 2 PM $ 0.885
-1.13%
$ 2.88 billion $ 69.44 million
Jan 25, 1 PM $ 0.895
-0.43%
$ 2.91 billion $ 69.07 million
Jan 25, 12 PM $ 0.899
-0.27%
$ 2.92 billion $ 67.84 million
Jan 25, 11 AM $ 0.901
+0.08%
$ 2.93 billion $ 66.65 million
Jan 25, 10 AM $ 0.901
+0.08%
$ 2.93 billion $ 67.61 million
Jan 25, 9 AM $ 0.9
-0.30%
$ 2.93 billion $ 67.92 million
Jan 25, 8 AM $ 0.903
+0.07%
$ 2.94 billion $ 67.41 million
Jan 25, 7 AM $ 0.902
+0.12%
$ 2.93 billion $ 64.87 million
Jan 25, 6 AM $ 0.901
-0.02%
$ 2.93 billion $ 62 million
Jan 25, 5 AM $ 0.901
-0.16%
$ 2.93 billion $ 60.69 million
Jan 25, 4 AM $ 0.903
-0.18%
$ 2.94 billion $ 60.23 million
Jan 25, 3 AM $ 0.904
-0.41%
$ 2.94 billion $ 60.02 million
Jan 25, 2 AM $ 0.908
-0.14%
$ 2.95 billion $ 59.28 million
Jan 25, 1 AM $ 0.909
-0.31%
$ 2.96 billion $ 58.42 million
Jan 25, 12 AM $ 0.912
+0.70%
$ 2.97 billion $ 56.62 million
Jan 24, 11 PM $ 0.906
-0.24%
$ 2.95 billion $ 52.44 million
Jan 24, 10 PM $ 0.908
-0.46%
$ 2.95 billion $ 47.54 million
Jan 24, 9 PM $ 0.912
+0.47%
$ 2.97 billion $ 44.89 million
Jan 24, 8 PM $ 0.908
+0.27%
$ 2.95 billion $ 43.28 million
Jan 24, 7 PM $ 0.905
-0.35%
$ 2.95 billion $ 42.37 million
Jan 24, 6 PM $ 0.909
+0.21%
$ 2.96 billion $ 42.89 million
Jan 24, 5 PM $ 0.907
-0.01%
$ 2.95 billion $ 43.21 million
Jan 24, 4 PM $ 0.907
+0.33%
$ 2.95 billion $ 42.55 million
Jan 24, 3 PM $ 0.904
+0.48%
$ 2.94 billion $ 41.26 million
Jan 24, 2 PM $ 0.9
+0.28%
$ 2.93 billion $ 42.96 million
Jan 24, 1 PM $ 0.897
+0.10%
$ 2.92 billion $ 46.01 million
Jan 24, 12 PM $ 0.896
+0.00%
$ 2.92 billion $ 46.3 million
Jan 24, 11 AM $ 0.896
-0.06%
$ 2.92 billion $ 46.36 million
Jan 24, 10 AM $ 0.897
+0.77%
$ 2.92 billion $ 45.9 million
Jan 24, 9 AM $ 0.89
-0.24%
$ 2.89 billion $ 46.7 million
Jan 24, 8 AM $ 0.892
+0.24%
$ 2.9 billion $ 64.24 million
Jan 24, 7 AM $ 0.89
-0.27%
$ 2.9 billion $ 68.12 million
Jan 24, 6 AM $ 0.892
+0.11%
$ 2.9 billion $ 69.94 million
Jan 24, 5 AM $ 0.891
-0.07%
$ 2.9 billion $ 71.36 million
Jan 24, 4 AM $ 0.892
+0.41%
$ 2.9 billion $ 72.12 million
Jan 24, 3 AM $ 0.888
+0.12%
$ 2.89 billion $ 74.32 million
Jan 24, 2 AM $ 0.887
+0.22%
$ 2.89 billion $ 75.53 million