Mantle Historical Data

MNT Page 46
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.69
+0.29%
$ 2.28 billion $ 98.65 million
May 14, 5 PM $ 0.688
+1.15%
$ 2.27 billion $ 98.65 million
May 14, 4 PM $ 0.68
+0.07%
$ 2.25 billion $ 95.51 million
May 14, 3 PM $ 0.68
+0.13%
$ 2.24 billion $ 96.3 million
May 14, 2 PM $ 0.679
-0.02%
$ 2.24 billion $ 95.89 million
May 14, 1 PM $ 0.679
-0.07%
$ 2.24 billion $ 88.19 million
May 14, 12 PM $ 0.679
+0.21%
$ 2.24 billion $ 88.99 million
May 14, 11 AM $ 0.678
-0.13%
$ 2.24 billion $ 92.9 million
May 14, 10 AM $ 0.679
-0.09%
$ 2.24 billion $ 93.45 million
May 14, 9 AM $ 0.679
+0.24%
$ 2.24 billion $ 93.52 million
May 14, 8 AM $ 0.678
+0.44%
$ 2.24 billion $ 93.89 million
May 14, 7 AM $ 0.675
-0.01%
$ 2.23 billion $ 93.66 million
May 14, 6 AM $ 0.675
-0.41%
$ 2.23 billion $ 93.27 million
May 14, 5 AM $ 0.678
+0.16%
$ 2.24 billion $ 92.83 million
May 14, 4 AM $ 0.677
+0.27%
$ 2.23 billion $ 92.52 million
May 14, 3 AM $ 0.675
-0.01%
$ 2.23 billion $ 91.75 million
May 14, 2 AM $ 0.675
+0.07%
$ 2.23 billion $ 89.42 million
May 14, 1 AM $ 0.675
-0.18%
$ 2.23 billion $ 89.24 million
May 14, 12 AM $ 0.676
+0.51%
$ 2.23 billion $ 89.55 million
May 13, 11 PM $ 0.672
+0.02%
$ 2.22 billion $ 88.86 million
May 13, 10 PM $ 0.672
+0.27%
$ 2.22 billion $ 89.61 million
May 13, 9 PM $ 0.67
-0.07%
$ 2.21 billion $ 90.81 million
May 13, 8 PM $ 0.671
+2.71%
$ 2.22 billion $ 89.61 million
May 13, 7 PM $ 0.653
-0.09%
$ 2.16 billion $ 78.64 million
May 13, 6 PM $ 0.654
+0.22%
$ 2.16 billion $ 78.72 million
May 13, 5 PM $ 0.652
+0.08%
$ 2.15 billion $ 78.06 million
May 13, 4 PM $ 0.652
+0.47%
$ 2.15 billion $ 78.74 million
May 13, 3 PM $ 0.649
-1.66%
$ 2.14 billion $ 76.84 million
May 13, 2 PM $ 0.66
+0.14%
$ 2.18 billion $ 77.49 million
May 13, 1 PM $ 0.659
-0.61%
$ 2.18 billion $ 78.54 million
May 13, 12 PM $ 0.663
-1.13%
$ 2.19 billion $ 77.9 million
May 13, 11 AM $ 0.671
-0.83%
$ 2.21 billion $ 75.13 million
May 13, 10 AM $ 0.676
-0.35%
$ 2.23 billion $ 75.58 million
May 13, 9 AM $ 0.679
+0.64%
$ 2.24 billion $ 75.07 million
May 13, 8 AM $ 0.674
+0.39%
$ 2.23 billion $ 75.16 million
May 13, 7 AM $ 0.672
-0.18%
$ 2.22 billion $ 77.34 million
May 13, 6 AM $ 0.673
-0.20%
$ 2.22 billion $ 79.11 million
May 13, 5 AM $ 0.674
+0.13%
$ 2.23 billion $ 80.43 million
May 13, 4 AM $ 0.673
+0.19%
$ 2.22 billion $ 80.53 million
May 13, 3 AM $ 0.672
+0.29%
$ 2.22 billion $ 81.3 million
May 13, 2 AM $ 0.67
-0.38%
$ 2.21 billion $ 81.4 million
May 13, 1 AM $ 0.673
+0.30%
$ 2.22 billion $ 80.96 million
May 13, 12 AM $ 0.671
+0.35%
$ 2.22 billion $ 82.75 million
May 12, 11 PM $ 0.668
+0.06%
$ 2.21 billion $ 82.28 million
May 12, 10 PM $ 0.668
-0.80%
$ 2.21 billion $ 80.3 million
May 12, 9 PM $ 0.674
+0.49%
$ 2.22 billion $ 78.21 million
May 12, 8 PM $ 0.67
+0.08%
$ 2.21 billion $ 76.69 million
May 12, 7 PM $ 0.67
+0.00%
$ 2.21 billion $ 76.54 million
May 12, 6 PM $ 0.67
-0.05%
$ 2.21 billion $ 75.82 million
May 12, 5 PM $ 0.67
+0.65%
$ 2.21 billion $ 75.36 million