Mantle Historical Data

MNT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.888
+0.12%
$ 2.89 billion $ 74.32 million
Jan 24, 2 AM $ 0.887
+0.22%
$ 2.89 billion $ 75.53 million
Jan 24, 1 AM $ 0.885
+0.10%
$ 2.88 billion $ 76.27 million
Jan 24, 12 AM $ 0.884
+0.23%
$ 2.88 billion $ 79.85 million
Jan 23, 11 PM $ 0.882
-0.08%
$ 2.87 billion $ 86.81 million
Jan 23, 10 PM $ 0.883
+0.73%
$ 2.87 billion $ 90.23 million
Jan 23, 9 PM $ 0.877
-0.42%
$ 2.85 billion $ 94.05 million
Jan 23, 8 PM $ 0.88
-0.12%
$ 2.86 billion $ 93.13 million
Jan 23, 7 PM $ 0.881
-0.71%
$ 2.87 billion $ 93.56 million
Jan 23, 6 PM $ 0.888
-0.04%
$ 2.89 billion $ 91.54 million
Jan 23, 5 PM $ 0.888
+0.51%
$ 2.89 billion $ 96.16 million
Jan 23, 4 PM $ 0.884
+0.11%
$ 2.88 billion $ 99.65 million
Jan 23, 3 PM $ 0.883
+0.30%
$ 2.87 billion $ 101.75 million
Jan 23, 2 PM $ 0.88
-0.26%
$ 2.86 billion $ 102.26 million
Jan 23, 1 PM $ 0.882
-0.20%
$ 2.87 billion $ 102.02 million
Jan 23, 12 PM $ 0.884
+0.08%
$ 2.88 billion $ 105.45 million
Jan 23, 11 AM $ 0.883
+0.42%
$ 2.87 billion $ 110.14 million
Jan 23, 10 AM $ 0.88
-0.04%
$ 2.86 billion $ 116.74 million
Jan 23, 9 AM $ 0.88
+0.14%
$ 2.86 billion $ 118.3 million
Jan 23, 8 AM $ 0.879
-0.56%
$ 2.86 billion $ 103.38 million
Jan 23, 7 AM $ 0.884
-0.28%
$ 2.87 billion $ 103.31 million
Jan 23, 6 AM $ 0.886
-0.45%
$ 2.88 billion $ 103.84 million
Jan 23, 5 AM $ 0.89
+0.43%
$ 2.9 billion $ 103.91 million
Jan 23, 4 AM $ 0.886
+0.08%
$ 2.88 billion $ 103.78 million
Jan 23, 3 AM $ 0.886
+0.21%
$ 2.88 billion $ 102.79 million
Jan 23, 2 AM $ 0.884
-0.22%
$ 2.87 billion $ 102.18 million
Jan 23, 1 AM $ 0.886
+0.22%
$ 2.88 billion $ 101.88 million
Jan 23, 12 AM $ 0.884
+0.12%
$ 2.87 billion $ 99.56 million
Jan 22, 11 PM $ 0.883
+0.03%
$ 2.87 billion $ 94.25 million
Jan 22, 10 PM $ 0.882
+0.28%
$ 2.87 billion $ 94.74 million
Jan 22, 9 PM $ 0.88
+0.07%
$ 2.86 billion $ 92.31 million
Jan 22, 8 PM $ 0.879
-0.43%
$ 2.86 billion $ 94.7 million
Jan 22, 7 PM $ 0.883
+0.44%
$ 2.87 billion $ 97.07 million
Jan 22, 6 PM $ 0.879
+0.04%
$ 2.86 billion $ 101.82 million
Jan 22, 5 PM $ 0.879
+0.24%
$ 2.86 billion $ 99.3 million
Jan 22, 4 PM $ 0.877
+0.22%
$ 2.85 billion $ 107.22 million
Jan 22, 3 PM $ 0.875
-0.22%
$ 2.85 billion $ 149.22 million
Jan 22, 2 PM $ 0.877
-0.27%
$ 2.85 billion $ 150.81 million
Jan 22, 1 PM $ 0.879
+0.13%
$ 2.86 billion $ 153.24 million
Jan 22, 12 PM $ 0.878
-0.32%
$ 2.86 billion $ 153.32 million
Jan 22, 11 AM $ 0.881
-0.85%
$ 2.87 billion $ 191.85 million
Jan 22, 10 AM $ 0.888
-0.58%
$ 2.89 billion $ 190.25 million
Jan 22, 9 AM $ 0.894
+0.09%
$ 2.91 billion $ 189.98 million
Jan 22, 8 AM $ 0.893
-0.11%
$ 2.9 billion $ 187.66 million
Jan 22, 7 AM $ 0.894
-0.18%
$ 2.91 billion $ 184.89 million
Jan 22, 6 AM $ 0.895
+0.08%
$ 2.91 billion $ 183.45 million
Jan 22, 5 AM $ 0.895
-0.22%
$ 2.91 billion $ 182.39 million
Jan 22, 4 AM $ 0.896
+0.28%
$ 2.92 billion $ 182.33 million
Jan 22, 3 AM $ 0.894
-0.53%
$ 2.91 billion $ 181.6 million
Jan 22, 2 AM $ 0.899
-0.46%
$ 2.92 billion $ 181.56 million