Mantle Historical Data

MNT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.899
-0.46%
$ 2.92 billion $ 181.56 million
Jan 22, 1 AM $ 0.903
+0.42%
$ 2.94 billion $ 181.62 million
Jan 22, 12 AM $ 0.899
+1.12%
$ 2.93 billion $ 182.05 million
Jan 21, 11 PM $ 0.889
-0.51%
$ 2.89 billion $ 184.12 million
Jan 21, 10 PM $ 0.894
-0.29%
$ 2.91 billion $ 186.14 million
Jan 21, 9 PM $ 0.896
+0.29%
$ 2.92 billion $ 187.07 million
Jan 21, 8 PM $ 0.894
+0.13%
$ 2.91 billion $ 186.61 million
Jan 21, 7 PM $ 0.893
+2.46%
$ 2.9 billion $ 186.5 million
Jan 21, 6 PM $ 0.871
+0.43%
$ 2.83 billion $ 182.53 million
Jan 21, 5 PM $ 0.867
+0.57%
$ 2.82 billion $ 182.08 million
Jan 21, 4 PM $ 0.863
-2.89%
$ 2.81 billion $ 147.97 million
Jan 21, 3 PM $ 0.888
+0.71%
$ 2.89 billion $ 133.34 million
Jan 21, 2 PM $ 0.882
+1.23%
$ 2.87 billion $ 133.67 million
Jan 21, 1 PM $ 0.871
-0.10%
$ 2.84 billion $ 133.64 million
Jan 21, 12 PM $ 0.872
-0.27%
$ 2.84 billion $ 144 million
Jan 21, 11 AM $ 0.875
-0.29%
$ 2.85 billion $ 107.17 million
Jan 21, 10 AM $ 0.877
-0.45%
$ 2.85 billion $ 108.19 million
Jan 21, 9 AM $ 0.881
-0.06%
$ 2.87 billion $ 109.16 million
Jan 21, 8 AM $ 0.882
-0.04%
$ 2.87 billion $ 113.85 million
Jan 21, 7 AM $ 0.882
-0.45%
$ 2.87 billion $ 117.76 million
Jan 21, 6 AM $ 0.886
-0.16%
$ 2.88 billion $ 119.9 million
Jan 21, 5 AM $ 0.888
+0.36%
$ 2.89 billion $ 129.05 million
Jan 21, 4 AM $ 0.884
-0.12%
$ 2.88 billion $ 135.7 million
Jan 21, 3 AM $ 0.885
+0.65%
$ 2.88 billion $ 135.16 million
Jan 21, 2 AM $ 0.88
+0.34%
$ 2.86 billion $ 137.29 million
Jan 21, 1 AM $ 0.877
-0.02%
$ 2.85 billion $ 138.8 million
Jan 21, 12 AM $ 0.877
+0.64%
$ 2.85 billion $ 138.71 million
Jan 20, 11 PM $ 0.871
-0.82%
$ 2.83 billion $ 136.93 million
Jan 20, 10 PM $ 0.878
+0.01%
$ 2.86 billion $ 139.73 million
Jan 20, 9 PM $ 0.878
-0.32%
$ 2.86 billion $ 146.03 million
Jan 20, 8 PM $ 0.881
+0.02%
$ 2.87 billion $ 147.54 million
Jan 20, 7 PM $ 0.88
+0.46%
$ 2.86 billion $ 148.19 million
Jan 20, 6 PM $ 0.876
-0.06%
$ 2.85 billion $ 148.53 million
Jan 20, 5 PM $ 0.877
-0.46%
$ 2.85 billion $ 146.45 million
Jan 20, 4 PM $ 0.881
-0.51%
$ 2.87 billion $ 143.33 million
Jan 20, 3 PM $ 0.885
-0.21%
$ 2.88 billion $ 139.53 million
Jan 20, 2 PM $ 0.887
+0.03%
$ 2.89 billion $ 136.46 million
Jan 20, 1 PM $ 0.887
-3.07%
$ 2.89 billion $ 132.69 million
Jan 20, 12 PM $ 0.915
+0.49%
$ 2.98 billion $ 120.24 million
Jan 20, 11 AM $ 0.911
+2.51%
$ 2.96 billion $ 115.44 million
Jan 20, 10 AM $ 0.888
+0.64%
$ 2.89 billion $ 110.4 million
Jan 20, 9 AM $ 0.883
-0.64%
$ 2.87 billion $ 109.07 million
Jan 20, 8 AM $ 0.888
-0.77%
$ 2.89 billion $ 105.45 million
Jan 20, 7 AM $ 0.895
-0.16%
$ 2.91 billion $ 103.43 million
Jan 20, 6 AM $ 0.897
+0.33%
$ 2.92 billion $ 104.72 million
Jan 20, 5 AM $ 0.894
-1.19%
$ 2.91 billion $ 97.57 million
Jan 20, 4 AM $ 0.905
-0.39%
$ 2.94 billion $ 93.42 million
Jan 20, 3 AM $ 0.908
-0.32%
$ 2.95 billion $ 94.49 million
Jan 20, 2 AM $ 0.911
-0.51%
$ 2.96 billion $ 111.62 million
Jan 20, 1 AM $ 0.916
-0.07%
$ 2.98 billion $ 131.28 million