Mantle Historical Data

MNT Page 47
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.67
+0.65%
$ 2.21 billion $ 75.36 million
May 12, 4 PM $ 0.666
-0.29%
$ 2.2 billion $ 74.52 million
May 12, 3 PM $ 0.668
-0.36%
$ 2.2 billion $ 74.86 million
May 12, 2 PM $ 0.671
-0.53%
$ 2.21 billion $ 73.97 million
May 12, 1 PM $ 0.674
-0.65%
$ 2.23 billion $ 74.55 million
May 12, 12 PM $ 0.679
+0.14%
$ 2.24 billion $ 75.34 million
May 12, 11 AM $ 0.678
-0.15%
$ 2.24 billion $ 74.59 million
May 12, 10 AM $ 0.679
-0.44%
$ 2.24 billion $ 74.45 million
May 12, 9 AM $ 0.682
+0.14%
$ 2.25 billion $ 75.25 million
May 12, 8 AM $ 0.681
-0.66%
$ 2.25 billion $ 74.81 million
May 12, 7 AM $ 0.685
-0.54%
$ 2.26 billion $ 74.18 million
May 12, 6 AM $ 0.689
-0.36%
$ 2.28 billion $ 73.66 million
May 12, 5 AM $ 0.691
+0.06%
$ 2.28 billion $ 73.02 million
May 12, 4 AM $ 0.691
+0.43%
$ 2.28 billion $ 72.72 million
May 12, 3 AM $ 0.688
-0.02%
$ 2.27 billion $ 72.67 million
May 12, 2 AM $ 0.688
+0.26%
$ 2.27 billion $ 74.2 million
May 12, 1 AM $ 0.687
-1.30%
$ 2.27 billion $ 74.91 million
May 12, 12 AM $ 0.696
-0.42%
$ 2.3 billion $ 74.04 million
May 11, 11 PM $ 0.698
+0.01%
$ 2.31 billion $ 76.65 million
May 11, 10 PM $ 0.698
+0.05%
$ 2.31 billion $ 83.58 million
May 11, 9 PM $ 0.698
-0.20%
$ 2.31 billion $ 86.66 million
May 11, 8 PM $ 0.699
-0.07%
$ 2.31 billion $ 90.94 million
May 11, 7 PM $ 0.7
+0.29%
$ 2.31 billion $ 95.58 million
May 11, 6 PM $ 0.698
-0.20%
$ 2.3 billion $ 96.91 million
May 11, 5 PM $ 0.699
+0.45%
$ 2.31 billion $ 98.06 million
May 11, 4 PM $ 0.696
-0.42%
$ 2.3 billion $ 102.44 million
May 11, 3 PM $ 0.699
+0.43%
$ 2.31 billion $ 104.19 million
May 11, 2 PM $ 0.696
-0.43%
$ 2.3 billion $ 103.59 million
May 11, 1 PM $ 0.699
-0.45%
$ 2.31 billion $ 100.96 million
May 11, 12 PM $ 0.702
-0.79%
$ 2.32 billion $ 99.58 million
May 11, 11 AM $ 0.708
+0.20%
$ 2.34 billion $ 98.42 million
May 11, 10 AM $ 0.707
-0.12%
$ 2.33 billion $ 96.68 million
May 11, 9 AM $ 0.707
+0.29%
$ 2.34 billion $ 95.15 million
May 11, 8 AM $ 0.705
+0.21%
$ 2.33 billion $ 95.6 million
May 11, 7 AM $ 0.704
-0.36%
$ 2.32 billion $ 95.56 million
May 11, 6 AM $ 0.706
-0.15%
$ 2.33 billion $ 94.34 million
May 11, 5 AM $ 0.708
+0.05%
$ 2.34 billion $ 93.33 million
May 11, 4 AM $ 0.707
+0.63%
$ 2.34 billion $ 94.05 million
May 11, 3 AM $ 0.703
-0.29%
$ 2.32 billion $ 95.27 million
May 11, 2 AM $ 0.705
-0.64%
$ 2.33 billion $ 93.44 million
May 11, 1 AM $ 0.709
+0.31%
$ 2.34 billion $ 92.12 million
May 11, 12 AM $ 0.707
-1.04%
$ 2.33 billion $ 90.45 million
May 10, 11 PM $ 0.714
+0.58%
$ 2.36 billion $ 87.82 million
May 10, 10 PM $ 0.71
+0.87%
$ 2.34 billion $ 82.46 million
May 10, 9 PM $ 0.704
-0.12%
$ 2.32 billion $ 79.03 million
May 10, 8 PM $ 0.705
-0.89%
$ 2.33 billion $ 74.41 million
May 10, 7 PM $ 0.711
+0.02%
$ 2.35 billion $ 69.57 million
May 10, 6 PM $ 0.711
+0.11%
$ 2.35 billion $ 67.8 million
May 10, 5 PM $ 0.71
+1.45%
$ 2.34 billion $ 66.39 million
May 10, 4 PM $ 0.7
+1.24%
$ 2.31 billion $ 61.95 million