Mantle Historical Data

MNT Page 48
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.7
+1.24%
$ 2.31 billion $ 61.95 million
May 10, 3 PM $ 0.691
+0.52%
$ 2.28 billion $ 60.41 million
May 10, 2 PM $ 0.688
+0.10%
$ 2.27 billion $ 63.76 million
May 10, 1 PM $ 0.687
+0.16%
$ 2.27 billion $ 66.84 million
May 10, 12 PM $ 0.686
+0.19%
$ 2.27 billion $ 66.98 million
May 10, 11 AM $ 0.685
-0.03%
$ 2.26 billion $ 67.1 million
May 10, 10 AM $ 0.685
+0.06%
$ 2.26 billion $ 67.95 million
May 10, 9 AM $ 0.684
-0.07%
$ 2.26 billion $ 68.49 million
May 10, 8 AM $ 0.685
+0.18%
$ 2.26 billion $ 67.92 million
May 10, 7 AM $ 0.684
+0.00%
$ 2.26 billion $ 66.07 million
May 10, 6 AM $ 0.684
-0.07%
$ 2.26 billion $ 66.5 million
May 10, 5 AM $ 0.684
-0.11%
$ 2.26 billion $ 67.03 million
May 10, 4 AM $ 0.685
+0.33%
$ 2.26 billion $ 66.93 million
May 10, 3 AM $ 0.683
-0.12%
$ 2.25 billion $ 66.24 million
May 10, 2 AM $ 0.684
+0.30%
$ 2.26 billion $ 67.05 million
May 10, 1 AM $ 0.682
-0.22%
$ 2.25 billion $ 67.68 million
May 10, 12 AM $ 0.683
-0.01%
$ 2.26 billion $ 68.92 million
May 9, 11 PM $ 0.683
-0.54%
$ 2.26 billion $ 69.71 million
May 9, 10 PM $ 0.687
+0.16%
$ 2.27 billion $ 73.78 million
May 9, 9 PM $ 0.686
+0.06%
$ 2.26 billion $ 75.16 million
May 9, 8 PM $ 0.685
-0.04%
$ 2.26 billion $ 75.82 million
May 9, 7 PM $ 0.686
+0.02%
$ 2.26 billion $ 76.7 million
May 9, 6 PM $ 0.685
+0.08%
$ 2.26 billion $ 77.89 million
May 9, 5 PM $ 0.685
-0.04%
$ 2.26 billion $ 80.09 million
May 9, 4 PM $ 0.685
-0.38%
$ 2.26 billion $ 81.68 million
May 9, 3 PM $ 0.688
-0.07%
$ 2.27 billion $ 81.65 million
May 9, 2 PM $ 0.688
-0.58%
$ 2.27 billion $ 79.52 million
May 9, 1 PM $ 0.692
+0.67%
$ 2.29 billion $ 77.62 million
May 9, 12 PM $ 0.688
-0.04%
$ 2.27 billion $ 80.45 million
May 9, 11 AM $ 0.688
-0.12%
$ 2.27 billion $ 82.33 million
May 9, 10 AM $ 0.689
+0.83%
$ 2.27 billion $ 85.65 million
May 9, 9 AM $ 0.683
-0.72%
$ 2.25 billion $ 89.19 million
May 9, 8 AM $ 0.688
+0.14%
$ 2.27 billion $ 89 million
May 9, 7 AM $ 0.687
-0.19%
$ 2.27 billion $ 89.41 million
May 9, 6 AM $ 0.688
-0.32%
$ 2.27 billion $ 88.53 million
May 9, 5 AM $ 0.69
+0.51%
$ 2.28 billion $ 87.33 million
May 9, 4 AM $ 0.687
-0.55%
$ 2.27 billion $ 85.11 million
May 9, 3 AM $ 0.691
-0.17%
$ 2.28 billion $ 82.69 million
May 9, 2 AM $ 0.692
-0.27%
$ 2.28 billion $ 81.51 million
May 9, 1 AM $ 0.694
+1.12%
$ 2.29 billion $ 80.13 million
May 9, 12 AM $ 0.686
+0.17%
$ 2.27 billion $ 77.4 million
May 8, 11 PM $ 0.685
+0.11%
$ 2.26 billion $ 75.5 million
May 8, 10 PM $ 0.684
+0.00%
$ 2.26 billion $ 68.74 million
May 8, 9 PM $ 0.684
+0.43%
$ 2.26 billion $ 66.85 million
May 8, 8 PM $ 0.682
+0.25%
$ 2.25 billion $ 66.16 million
May 8, 7 PM $ 0.68
-0.35%
$ 2.24 billion $ 65.03 million
May 8, 6 PM $ 0.682
+0.34%
$ 2.25 billion $ 62.98 million
May 8, 5 PM $ 0.68
+1.20%
$ 2.25 billion $ 60.4 million
May 8, 4 PM $ 0.672
+0.33%
$ 2.22 billion $ 57.72 million
May 8, 3 PM $ 0.67
+0.08%
$ 2.21 billion $ 56.13 million