Mantle Historical Data

MNT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.916
-0.07%
$ 2.98 billion $ 131.28 million
Jan 20, 12 AM $ 0.916
+0.11%
$ 2.98 billion $ 160.41 million
Jan 19, 11 PM $ 0.915
+0.29%
$ 2.97 billion $ 219.29 million
Jan 19, 10 PM $ 0.913
-0.33%
$ 2.97 billion $ 234.47 million
Jan 19, 9 PM $ 0.916
-0.82%
$ 2.98 billion $ 233.86 million
Jan 19, 8 PM $ 0.923
+0.01%
$ 3 billion $ 231.14 million
Jan 19, 7 PM $ 0.923
-0.18%
$ 3 billion $ 226.83 million
Jan 19, 6 PM $ 0.925
+0.24%
$ 3.01 billion $ 225.31 million
Jan 19, 5 PM $ 0.923
+0.00%
$ 3 billion $ 225.43 million
Jan 19, 4 PM $ 0.922
+1.02%
$ 3 billion $ 223.99 million
Jan 19, 3 PM $ 0.913
-0.21%
$ 2.97 billion $ 222.88 million
Jan 19, 2 PM $ 0.915
-0.73%
$ 2.98 billion $ 221.9 million
Jan 19, 1 PM $ 0.922
-0.32%
$ 3 billion $ 220.1 million
Jan 19, 12 PM $ 0.925
+0.29%
$ 3.01 billion $ 219.63 million
Jan 19, 11 AM $ 0.922
-0.25%
$ 3 billion $ 218.44 million
Jan 19, 10 AM $ 0.924
-0.25%
$ 3.01 billion $ 216.88 million
Jan 19, 9 AM $ 0.927
-0.52%
$ 3.01 billion $ 216.2 million
Jan 19, 8 AM $ 0.931
+0.77%
$ 3.03 billion $ 216.52 million
Jan 19, 7 AM $ 0.924
-0.15%
$ 3.01 billion $ 213.86 million
Jan 19, 6 AM $ 0.926
-0.15%
$ 3.01 billion $ 210.4 million
Jan 19, 5 AM $ 0.927
+0.06%
$ 3.02 billion $ 207.81 million
Jan 19, 4 AM $ 0.927
+0.87%
$ 3.01 billion $ 204.98 million
Jan 19, 3 AM $ 0.919
+0.33%
$ 2.99 billion $ 201.46 million
Jan 19, 2 AM $ 0.916
+0.32%
$ 2.98 billion $ 181.34 million
Jan 19, 1 AM $ 0.913
+0.52%
$ 2.97 billion $ 159.31 million
Jan 19, 12 AM $ 0.908
-4.18%
$ 2.95 billion $ 129.89 million
Jan 18, 11 PM $ 0.947
-2.93%
$ 3.08 billion $ 72.88 million
Jan 18, 10 PM $ 0.976
+0.32%
$ 3.18 billion $ 58.32 million
Jan 18, 9 PM $ 0.973
+1.02%
$ 3.17 billion $ 61.74 million
Jan 18, 8 PM $ 0.963
+0.22%
$ 3.13 billion $ 68.61 million
Jan 18, 7 PM $ 0.961
+0.13%
$ 3.13 billion $ 71.53 million
Jan 18, 6 PM $ 0.96
+0.31%
$ 3.12 billion $ 70.49 million
Jan 18, 5 PM $ 0.957
+0.13%
$ 3.11 billion $ 69.37 million
Jan 18, 4 PM $ 0.956
+0.49%
$ 3.11 billion $ 69.45 million
Jan 18, 3 PM $ 0.951
+0.29%
$ 3.09 billion $ 69.49 million
Jan 18, 2 PM $ 0.948
+0.07%
$ 3.08 billion $ 71.3 million
Jan 18, 1 PM $ 0.947
-0.06%
$ 3.08 billion $ 70.95 million
Jan 18, 12 PM $ 0.948
-0.72%
$ 3.08 billion $ 69.92 million
Jan 18, 11 AM $ 0.955
-0.13%
$ 3.11 billion $ 69.38 million
Jan 18, 10 AM $ 0.956
-0.16%
$ 3.11 billion $ 70.05 million
Jan 18, 9 AM $ 0.958
+0.83%
$ 3.12 billion $ 69.33 million
Jan 18, 8 AM $ 0.95
+0.19%
$ 3.09 billion $ 71.71 million
Jan 18, 7 AM $ 0.948
-0.14%
$ 3.08 billion $ 72.6 million
Jan 18, 6 AM $ 0.949
-0.04%
$ 3.09 billion $ 79.7 million
Jan 18, 5 AM $ 0.95
-0.32%
$ 3.09 billion $ 80.18 million
Jan 18, 4 AM $ 0.953
+0.12%
$ 3.1 billion $ 79.77 million
Jan 18, 3 AM $ 0.952
+0.35%
$ 3.1 billion $ 79.67 million
Jan 18, 2 AM $ 0.948
+0.20%
$ 3.08 billion $ 79.79 million
Jan 18, 1 AM $ 0.946
-0.23%
$ 3.08 billion $ 79.92 million
Jan 18, 12 AM $ 0.949
-0.11%
$ 3.09 billion $ 81.4 million