Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Historical Data

MNT Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 12 PM $0.504
+0.01%
$1.67 billion $36.91 million
Jun 25, 11 AM $0.504
-0.11%
$1.67 billion $36.11 million
Jun 25, 10 AM $0.505
-0.38%
$1.67 billion $36.02 million
Jun 25, 9 AM $0.507
-0.15%
$1.67 billion $36.34 million
Jun 25, 8 AM $0.508
-0.19%
$1.68 billion $36.24 million
Jun 25, 7 AM $0.509
+0.08%
$1.68 billion $36.08 million
Jun 25, 6 AM $0.508
+0.12%
$1.68 billion $36.65 million
Jun 25, 5 AM $0.508
+0.60%
$1.68 billion $36.05 million
Jun 25, 4 AM $0.505
+0.65%
$1.67 billion $35.17 million
Jun 25, 3 AM $0.501
+0.29%
$1.66 billion $35.2 million
Jun 25, 2 AM $0.5
+0.16%
$1.65 billion $35.27 million
Jun 25, 1 AM $0.499
-0.02%
$1.65 billion $35.04 million
Jun 25, 12 AM $0.499
-0.37%
$1.65 billion $34.59 million
Jun 24, 11 PM $0.501
+0.15%
$1.65 billion $33.98 million
Jun 24, 10 PM $0.5
-0.11%
$1.65 billion $33.9 million
Jun 24, 9 PM $0.501
-0.15%
$1.65 billion $33.6 million
Jun 24, 8 PM $0.502
+0.99%
$1.66 billion $32.9 million
Jun 24, 7 PM $0.497
+0.14%
$1.64 billion $30.97 million
Jun 24, 6 PM $0.496
+0.79%
$1.64 billion $31.17 million
Jun 24, 5 PM $0.492
-1.27%
$1.63 billion $29.84 million
Jun 24, 4 PM $0.501
-0.45%
$1.66 billion $26.1 million
Jun 24, 3 PM $0.503
-0.73%
$1.66 billion $24.17 million
Jun 24, 2 PM $0.507
+0.03%
$1.67 billion $23.29 million
Jun 24, 1 PM $0.507
-1.33%
$1.67 billion $22.63 million
Jun 24, 12 PM $0.514
-0.47%
$1.7 billion $21.06 million
Jun 24, 11 AM $0.516
+0.66%
$1.71 billion $21.33 million
Jun 24, 10 AM $0.513
-0.34%
$1.69 billion $21.16 million
Jun 24, 9 AM $0.515
-0.18%
$1.7 billion $20.9 million
Jun 24, 8 AM $0.516
+0.01%
$1.7 billion $21.13 million
Jun 24, 7 AM $0.516
+0.18%
$1.7 billion $24.18 million
Jun 24, 6 AM $0.515
+0.08%
$1.7 billion $24.54 million
Jun 24, 5 AM $0.514
+0.32%
$1.7 billion $26.72 million
Jun 24, 4 AM $0.513
-0.18%
$1.69 billion $26.23 million
Jun 24, 3 AM $0.513
-0.01%
$1.7 billion $25.85 million
Jun 24, 2 AM $0.514
-0.48%
$1.7 billion $25.75 million
Jun 24, 1 AM $0.516
+0.24%
$1.7 billion $25.88 million
Jun 24, 12 AM $0.516
+0.35%
$1.7 billion $26.1 million
Jun 23, 11 PM $0.514
+0.00%
$1.7 billion $26.16 million
Jun 23, 10 PM $0.514
-0.02%
$1.7 billion $26.29 million
Jun 23, 9 PM $0.514
-0.06%
$1.7 billion $26.78 million
Jun 23, 8 PM $0.514
+0.31%
$1.7 billion $26.53 million
Jun 23, 7 PM $0.513
-0.12%
$1.69 billion $26.48 million
Jun 23, 6 PM $0.513
+0.10%
$1.7 billion $25.98 million
Jun 23, 5 PM $0.513
-0.14%
$1.69 billion $26.1 million
Jun 23, 4 PM $0.514
+0.05%
$1.7 billion $26.32 million
Jun 23, 3 PM $0.513
-0.32%
$1.7 billion $26.49 million
Jun 23, 2 PM $0.515
-0.02%
$1.7 billion $27.35 million
Jun 23, 1 PM $0.515
+0.02%
$1.7 billion $27.83 million
Jun 23, 12 PM $0.515
-0.14%
$1.7 billion $27.94 million
Jun 23, 11 AM $0.516
+0.66%
$1.7 billion $28.75 million