Mantle Historical Data

MNT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.946
-0.23%
$ 3.08 billion $ 79.92 million
Jan 18, 12 AM $ 0.949
-0.11%
$ 3.09 billion $ 81.4 million
Jan 17, 11 PM $ 0.95
-0.22%
$ 3.09 billion $ 78.09 million
Jan 17, 10 PM $ 0.952
-0.34%
$ 3.1 billion $ 70.5 million
Jan 17, 9 PM $ 0.955
-0.14%
$ 3.11 billion $ 68.57 million
Jan 17, 8 PM $ 0.957
-0.24%
$ 3.11 billion $ 63.38 million
Jan 17, 7 PM $ 0.959
-0.09%
$ 3.12 billion $ 63.21 million
Jan 17, 6 PM $ 0.96
+0.24%
$ 3.12 billion $ 65.43 million
Jan 17, 5 PM $ 0.957
+0.07%
$ 3.11 billion $ 68.46 million
Jan 17, 4 PM $ 0.957
-0.24%
$ 3.11 billion $ 75.78 million
Jan 17, 3 PM $ 0.959
+0.78%
$ 3.12 billion $ 79.71 million
Jan 17, 2 PM $ 0.952
+0.33%
$ 3.1 billion $ 85.51 million
Jan 17, 1 PM $ 0.948
+0.21%
$ 3.09 billion $ 87.27 million
Jan 17, 12 PM $ 0.946
+0.00%
$ 3.08 billion $ 88.94 million
Jan 17, 11 AM $ 0.946
-0.07%
$ 3.08 billion $ 90.67 million
Jan 17, 10 AM $ 0.947
+0.15%
$ 3.08 billion $ 91.6 million
Jan 17, 9 AM $ 0.946
-0.50%
$ 3.08 billion $ 93.62 million
Jan 17, 8 AM $ 0.95
+0.17%
$ 3.09 billion $ 90.2 million
Jan 17, 7 AM $ 0.949
+0.35%
$ 3.09 billion $ 94.39 million
Jan 17, 6 AM $ 0.945
-0.19%
$ 3.08 billion $ 90.32 million
Jan 17, 5 AM $ 0.947
-0.06%
$ 3.08 billion $ 96.06 million
Jan 17, 4 AM $ 0.948
+0.02%
$ 3.08 billion $ 103.33 million
Jan 17, 3 AM $ 0.948
-0.11%
$ 3.08 billion $ 105.36 million
Jan 17, 2 AM $ 0.949
-0.15%
$ 3.09 billion $ 105.28 million
Jan 17, 1 AM $ 0.95
+0.07%
$ 3.09 billion $ 105.26 million
Jan 17, 12 AM $ 0.949
-0.06%
$ 3.09 billion $ 103.4 million
Jan 16, 11 PM $ 0.95
+0.32%
$ 3.09 billion $ 102.82 million
Jan 16, 10 PM $ 0.947
+0.65%
$ 3.08 billion $ 102.11 million
Jan 16, 9 PM $ 0.941
-0.33%
$ 3.06 billion $ 99.84 million
Jan 16, 8 PM $ 0.944
+0.51%
$ 3.07 billion $ 99.3 million
Jan 16, 7 PM $ 0.939
-0.09%
$ 3.06 billion $ 104.33 million
Jan 16, 6 PM $ 0.94
+0.14%
$ 3.06 billion $ 106.74 million
Jan 16, 5 PM $ 0.939
+0.09%
$ 3.05 billion $ 106.93 million
Jan 16, 4 PM $ 0.938
+0.43%
$ 3.05 billion $ 101.7 million
Jan 16, 3 PM $ 0.934
-1.16%
$ 3.04 billion $ 100.85 million
Jan 16, 2 PM $ 0.945
-0.23%
$ 3.07 billion $ 98.48 million
Jan 16, 1 PM $ 0.947
-0.57%
$ 3.08 billion $ 100.39 million
Jan 16, 12 PM $ 0.953
-0.17%
$ 3.1 billion $ 104.75 million
Jan 16, 11 AM $ 0.954
+0.10%
$ 3.1 billion $ 104.04 million
Jan 16, 10 AM $ 0.953
+0.41%
$ 3.1 billion $ 106.09 million
Jan 16, 9 AM $ 0.949
+0.05%
$ 3.09 billion $ 106.26 million
Jan 16, 8 AM $ 0.949
+0.31%
$ 3.09 billion $ 107.56 million
Jan 16, 7 AM $ 0.946
-0.12%
$ 3.08 billion $ 106.36 million
Jan 16, 6 AM $ 0.947
+0.12%
$ 3.08 billion $ 108.24 million
Jan 16, 5 AM $ 0.946
-0.61%
$ 3.08 billion $ 107.48 million
Jan 16, 4 AM $ 0.952
-0.78%
$ 3.1 billion $ 108.29 million
Jan 16, 3 AM $ 0.959
-0.22%
$ 3.12 billion $ 107.85 million
Jan 16, 2 AM $ 0.961
-0.14%
$ 3.13 billion $ 110.55 million
Jan 16, 1 AM $ 0.963
-0.02%
$ 3.13 billion $ 112.88 million
Jan 16, 12 AM $ 0.963
-0.04%
$ 3.13 billion $ 116.22 million