Mantle Historical Data

MNT Page 49
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.669
+0.73%
$ 2.21 billion $ 56.06 million
May 8, 1 PM $ 0.664
-0.46%
$ 2.19 billion $ 56.92 million
May 8, 12 PM $ 0.667
-0.01%
$ 2.2 billion $ 55.91 million
May 8, 11 AM $ 0.667
+0.06%
$ 2.2 billion $ 55.93 million
May 8, 10 AM $ 0.667
+0.17%
$ 2.2 billion $ 53.7 million
May 8, 9 AM $ 0.666
-0.03%
$ 2.2 billion $ 51.93 million
May 8, 8 AM $ 0.666
+0.04%
$ 2.2 billion $ 51.9 million
May 8, 7 AM $ 0.665
+0.48%
$ 2.2 billion $ 52.39 million
May 8, 6 AM $ 0.662
-0.22%
$ 2.19 billion $ 54.44 million
May 8, 5 AM $ 0.664
-0.16%
$ 2.19 billion $ 56.93 million
May 8, 4 AM $ 0.665
+0.13%
$ 2.2 billion $ 58.39 million
May 8, 3 AM $ 0.664
+0.13%
$ 2.19 billion $ 59.08 million
May 8, 2 AM $ 0.663
-0.02%
$ 2.19 billion $ 59.29 million
May 8, 1 AM $ 0.663
+0.15%
$ 2.19 billion $ 60.07 million
May 8, 12 AM $ 0.662
+0.13%
$ 2.19 billion $ 60.99 million
May 7, 11 PM $ 0.662
+0.01%
$ 2.19 billion $ 61.72 million
May 7, 10 PM $ 0.662
+0.38%
$ 2.19 billion $ 62.14 million
May 7, 9 PM $ 0.659
-0.39%
$ 2.18 billion $ 63.62 million
May 7, 8 PM $ 0.662
-0.24%
$ 2.19 billion $ 64.57 million
May 7, 7 PM $ 0.663
+0.09%
$ 2.19 billion $ 64.65 million
May 7, 6 PM $ 0.663
-0.02%
$ 2.19 billion $ 65.19 million
May 7, 5 PM $ 0.663
+0.04%
$ 2.19 billion $ 65.55 million
May 7, 4 PM $ 0.663
-0.04%
$ 2.19 billion $ 65.68 million
May 7, 3 PM $ 0.663
-0.05%
$ 2.19 billion $ 65.41 million
May 7, 2 PM $ 0.663
-0.15%
$ 2.19 billion $ 64.29 million
May 7, 1 PM $ 0.664
-0.84%
$ 2.19 billion $ 63.24 million
May 7, 12 PM $ 0.67
+0.16%
$ 2.21 billion $ 66.02 million
May 7, 11 AM $ 0.669
+0.23%
$ 2.21 billion $ 66.38 million
May 7, 10 AM $ 0.667
-0.25%
$ 2.2 billion $ 66.29 million
May 7, 9 AM $ 0.669
-0.08%
$ 2.21 billion $ 64.12 million
May 7, 8 AM $ 0.67
-0.04%
$ 2.21 billion $ 64.75 million
May 7, 7 AM $ 0.67
+0.23%
$ 2.21 billion $ 65.79 million
May 7, 6 AM $ 0.668
+1.12%
$ 2.21 billion $ 64.35 million
May 7, 5 AM $ 0.661
+0.13%
$ 2.18 billion $ 61.62 million
May 7, 4 AM $ 0.66
+0.52%
$ 2.18 billion $ 60.18 million
May 7, 3 AM $ 0.657
-0.17%
$ 2.17 billion $ 60.48 million
May 7, 2 AM $ 0.658
-0.21%
$ 2.17 billion $ 59.88 million
May 7, 1 AM $ 0.659
-0.43%
$ 2.18 billion $ 58.34 million
May 7, 12 AM $ 0.662
-0.82%
$ 2.19 billion $ 57.53 million
May 6, 11 PM $ 0.668
+0.15%
$ 2.2 billion $ 56.59 million
May 6, 10 PM $ 0.667
+0.04%
$ 2.2 billion $ 56.67 million
May 6, 9 PM $ 0.666
+0.11%
$ 2.2 billion $ 58.47 million
May 6, 8 PM $ 0.666
-0.05%
$ 2.2 billion $ 58.46 million
May 6, 7 PM $ 0.666
+0.21%
$ 2.2 billion $ 61.13 million
May 6, 6 PM $ 0.665
-0.08%
$ 2.19 billion $ 61.24 million
May 6, 5 PM $ 0.665
-0.67%
$ 2.2 billion $ 60.35 million
May 6, 4 PM $ 0.67
-0.30%
$ 2.21 billion $ 59.96 million
May 6, 3 PM $ 0.672
+0.17%
$ 2.22 billion $ 63.05 million
May 6, 2 PM $ 0.671
+0.18%
$ 2.21 billion $ 61.84 million
May 6, 1 PM $ 0.669
-0.62%
$ 2.21 billion $ 60.63 million