Mantle Historical Data

MNT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 2.3
-7.10%
$ 7.48 billion $ 597.74 million
Oct 6, 2025 $ 2.47
+16.83%
$ 8.04 billion $ 679.01 million
Oct 5, 2025 $ 2.12
+7.89%
$ 6.88 billion $ 337.62 million
Oct 4, 2025 $ 1.96
+1.92%
$ 6.39 billion $ 183.3 million
Oct 3, 2025 $ 1.92
-2.97%
$ 6.26 billion $ 261.56 million
Oct 2, 2025 $ 1.98
+4.08%
$ 6.42 billion $ 358.83 million
Oct 1, 2025 $ 1.88
+6.84%
$ 6.17 billion $ 389.84 million
Sep 30, 2025 $ 1.77
-7.88%
$ 5.73 billion $ 356.62 million
Sep 29, 2025 $ 1.92
+7.52%
$ 6.24 billion $ 455.73 million
Sep 28, 2025 $ 1.77
+3.29%
$ 5.81 billion $ 362.3 million
Sep 27, 2025 $ 1.72
-2.12%
$ 5.58 billion $ 623.76 million
Sep 26, 2025 $ 1.71
+6.78%
$ 5.7 billion $ 655.54 million
Sep 25, 2025 $ 1.61
-6.83%
$ 5.21 billion $ 644.5 million
Sep 24, 2025 $ 1.7
-3.89%
$ 5.61 billion $ 629.37 million
Sep 23, 2025 $ 1.76
+1.81%
$ 5.74 billion $ 845.04 million
Sep 22, 2025 $ 1.73
+11.23%
$ 5.64 billion $ 699.71 million
Sep 21, 2025 $ 1.58
-5.68%
$ 5.05 billion $ 279.44 million
Sep 20, 2025 $ 1.67
+1.47%
$ 5.44 billion $ 368.45 million
Sep 19, 2025 $ 1.66
-6.32%
$ 5.36 billion $ 517.96 million
Sep 18, 2025 $ 1.79
+5.34%
$ 5.77 billion $ 677.1 million
Sep 17, 2025 $ 1.7
-2.09%
$ 5.52 billion $ 620.38 million
Sep 16, 2025 $ 1.75
+7.21%
$ 5.66 billion $ 717.23 million
Sep 15, 2025 $ 1.65
+0.51%
$ 5.32 billion $ 693.21 million
Sep 14, 2025 $ 1.64
-0.92%
$ 5.34 billion $ 553 million
Sep 13, 2025 $ 1.65
-3.88%
$ 5.38 billion $ 572.78 million
Sep 12, 2025 $ 1.72
+5.18%
$ 5.59 billion $ 623.67 million
Sep 11, 2025 $ 1.63
+10.47%
$ 5.31 billion $ 858.2 million
Sep 10, 2025 $ 1.48
+9.86%
$ 4.81 billion $ 744.57 million
Sep 9, 2025 $ 1.35
+13.37%
$ 4.38 billion $ 532.93 million
Sep 8, 2025 $ 1.19
+2.36%
$ 3.85 billion $ 293.88 million
Sep 7, 2025 $ 1.16
+1.01%
$ 3.77 billion $ 111.24 million
Sep 6, 2025 $ 1.15
-2.54%
$ 3.74 billion $ 148.23 million
Sep 5, 2025 $ 1.18
+3.70%
$ 3.83 billion $ 256.23 million
Sep 4, 2025 $ 1.14
+1.90%
$ 3.7 billion $ 258.7 million
Sep 3, 2025 $ 1.12
+0.02%
$ 3.62 billion $ 192.16 million
Sep 2, 2025 $ 1.13
-0.23%
$ 3.65 billion $ 193.56 million
Sep 1, 2025 $ 1.13
-3.51%
$ 3.66 billion $ 164.62 million
Aug 31, 2025 $ 1.17
-1.10%
$ 3.8 billion $ 150.4 million
Aug 30, 2025 $ 1.18
+4.40%
$ 3.85 billion $ 279.79 million
Aug 29, 2025 $ 1.13
-9.88%
$ 3.68 billion $ 383.75 million
Aug 28, 2025 $ 1.26
+4.34%
$ 4.08 billion $ 375.43 million
Aug 27, 2025 $ 1.2
+1.91%
$ 3.92 billion $ 396.45 million
Aug 26, 2025 $ 1.19
+4.76%
$ 3.85 billion $ 401.91 million
Aug 25, 2025 $ 1.14
-6.50%
$ 3.82 billion $ 417.43 million
Aug 24, 2025 $ 1.22
-0.95%
$ 4.11 billion $ 380.76 million
Aug 23, 2025 $ 1.22
-5.82%
$ 4.14 billion $ 383.4 million
Aug 22, 2025 $ 1.29
+3.64%
$ 4.37 billion $ 405.27 million
Aug 21, 2025 $ 1.25
-5.87%
$ 4.18 billion $ 375.04 million
Aug 20, 2025 $ 1.32
-2.45%
$ 4.46 billion $ 401.96 million
Aug 19, 2025 $ 1.37
+5.29%
$ 4.56 billion $ 454.51 million