Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Historical Data

MNT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2026 $0.804
+1.01%
$2.64 billion $61.46 million
Mar 14, 2026 $0.796
+11.30%
$2.61 billion $114.44 million
Mar 13, 2026 $0.715
-0.17%
$2.34 billion $74.74 million
Mar 12, 2026 $0.716
+3.75%
$2.35 billion $44.08 million
Mar 11, 2026 $0.691
-1.31%
$2.26 billion $36.98 million
Mar 10, 2026 $0.7
+4.70%
$2.29 billion $55.16 million
Mar 9, 2026 $0.668
+3.02%
$2.19 billion $36.98 million
Mar 8, 2026 $0.649
-3.76%
$2.13 billion $40.51 million
Mar 7, 2026 $0.674
-1.42%
$2.21 billion $21.36 million
Mar 6, 2026 $0.684
-2.40%
$2.24 billion $37.44 million
Mar 5, 2026 $0.701
+1.03%
$2.3 billion $51.07 million
Mar 4, 2026 $0.694
+0.51%
$2.27 billion $58.85 million
Mar 3, 2026 $0.69
+4.79%
$2.26 billion $57.36 million
Mar 2, 2026 $0.658
+3.49%
$2.14 billion $40.72 million
Mar 1, 2026 $0.636
-0.34%
$2.07 billion $32.06 million
Feb 28, 2026 $0.638
+0.54%
$2.08 billion $43.7 million
Feb 27, 2026 $0.635
-0.75%
$2.07 billion $44.56 million
Feb 26, 2026 $0.64
+2.63%
$2.08 billion $47.98 million
Feb 25, 2026 $0.623
+5.55%
$2.03 billion $42.55 million
Feb 24, 2026 $0.591
+2.59%
$1.92 billion $35.56 million
Feb 23, 2026 $0.576
-4.97%
$1.87 billion $57.66 million
Feb 22, 2026 $0.606
-4.35%
$1.97 billion $36.05 million
Feb 21, 2026 $0.633
+0.47%
$2.06 billion $17.16 million
Feb 20, 2026 $0.63
+1.58%
$2.05 billion $29.68 million
Feb 19, 2026 $0.621
+0.10%
$2.02 billion $24.76 million
Feb 18, 2026 $0.62
-2.21%
$2.02 billion $24.34 million
Feb 17, 2026 $0.634
-1.73%
$2.06 billion $28.09 million
Feb 16, 2026 $0.645
+2.78%
$2.1 billion $38.78 million
Feb 15, 2026 $0.628
-5.49%
$2.04 billion $67.93 million
Feb 14, 2026 $0.664
+4.16%
$2.16 billion $29.84 million
Feb 13, 2026 $0.638
+4.04%
$2.07 billion $35.06 million
Feb 12, 2026 $0.613
-0.55%
$1.99 billion $41.15 million
Feb 11, 2026 $0.616
-2.51%
$2 billion $50.26 million
Feb 10, 2026 $0.632
-2.18%
$2.06 billion $32.63 million
Feb 9, 2026 $0.646
+0.73%
$2.1 billion $39.82 million
Feb 8, 2026 $0.642
-0.32%
$2.09 billion $35.74 million
Feb 7, 2026 $0.644
-0.44%
$2.09 billion $60.36 million
Feb 6, 2026 $0.647
+7.51%
$2.1 billion $114.69 million
Feb 5, 2026 $0.602
-13.90%
$1.96 billion $133.71 million
Feb 4, 2026 $0.699
-1.63%
$2.27 billion $93.59 million
Feb 3, 2026 $0.71
-1.56%
$2.31 billion $90.02 million
Feb 2, 2026 $0.722
+5.42%
$2.35 billion $136.93 million
Feb 1, 2026 $0.685
-6.56%
$2.23 billion $128.7 million
Jan 31, 2026 $0.733
-5.79%
$2.38 billion $249.44 million
Jan 30, 2026 $0.778
-7.59%
$2.53 billion $141.8 million
Jan 29, 2026 $0.842
-8.54%
$2.74 billion $86.05 million
Jan 28, 2026 $0.92
+3.00%
$2.99 billion $69.23 million
Jan 27, 2026 $0.894
+3.19%
$2.91 billion $49.27 million
Jan 26, 2026 $0.866
+2.11%
$2.82 billion $54.3 million
Jan 25, 2026 $0.848
-6.37%
$2.76 billion $93.03 million