Mantle Historical Data

MNT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.866
+2.11%
$ 2.82 billion $ 54.3 million
Jan 25, 2026 $ 0.848
-6.37%
$ 2.76 billion $ 93.03 million
Jan 24, 2026 $ 0.906
+2.64%
$ 2.95 billion $ 52.44 million
Jan 23, 2026 $ 0.882
-0.03%
$ 2.87 billion $ 86.81 million
Jan 22, 2026 $ 0.883
-0.72%
$ 2.87 billion $ 94.25 million
Jan 21, 2026 $ 0.889
+2.06%
$ 2.89 billion $ 184.12 million
Jan 20, 2026 $ 0.871
-4.82%
$ 2.83 billion $ 136.93 million
Jan 19, 2026 $ 0.915
-3.41%
$ 2.97 billion $ 219.29 million
Jan 18, 2026 $ 0.947
-0.24%
$ 3.08 billion $ 72.88 million
Jan 17, 2026 $ 0.95
-0.03%
$ 3.09 billion $ 78.09 million
Jan 16, 2026 $ 0.95
-1.38%
$ 3.09 billion $ 102.82 million
Jan 15, 2026 $ 0.963
-1.48%
$ 3.13 billion $ 119.58 million
Jan 14, 2026 $ 0.978
-1.08%
$ 3.18 billion $ 138.73 million
Jan 13, 2026 $ 0.988
+4.64%
$ 3.21 billion $ 100.25 million
Jan 12, 2026 $ 0.945
-4.08%
$ 3.07 billion $ 93.3 million
Jan 11, 2026 $ 0.985
+0.63%
$ 3.2 billion $ 52.23 million
Jan 10, 2026 $ 0.979
+1.46%
$ 3.18 billion $ 51.15 million
Jan 9, 2026 $ 0.965
-3.60%
$ 3.14 billion $ 92.26 million
Jan 8, 2026 $ 1
-3.26%
$ 3.26 billion $ 94.3 million
Jan 7, 2026 $ 1.03
-7.34%
$ 3.37 billion $ 123.01 million
Jan 6, 2026 $ 1.12
+3.43%
$ 3.63 billion $ 165.56 million
Jan 5, 2026 $ 1.08
+3.53%
$ 3.51 billion $ 112.1 million
Jan 4, 2026 $ 1.04
+2.26%
$ 3.39 billion $ 102.26 million
Jan 3, 2026 $ 1.02
+0.51%
$ 3.32 billion $ 66.7 million
Jan 2, 2026 $ 1.01
+4.16%
$ 3.3 billion $ 76.09 million
Jan 1, 2026 $ 0.974
+1.07%
$ 3.17 billion $ 34.66 million
Dec 31, 2025 $ 0.963
-0.63%
$ 3.13 billion $ 53.54 million
Dec 30, 2025 $ 0.964
-4.99%
$ 3.15 billion $ 61.72 million
Dec 29, 2025 $ 1.01
-2.57%
$ 3.3 billion $ 84.94 million
Dec 28, 2025 $ 1.04
-2.15%
$ 3.39 billion $ 59.98 million
Dec 27, 2025 $ 1.06
+1.21%
$ 3.45 billion $ 57.34 million
Dec 26, 2025 $ 1.05
+1.36%
$ 3.4 billion $ 74.95 million
Dec 25, 2025 $ 1.04
-0.11%
$ 3.36 billion $ 57.97 million
Dec 24, 2025 $ 1.04
-1.86%
$ 3.38 billion $ 81.05 million
Dec 23, 2025 $ 1.05
-4.89%
$ 3.44 billion $ 100.62 million
Dec 22, 2025 $ 1.11
-5.17%
$ 3.61 billion $ 157.19 million
Dec 21, 2025 $ 1.17
-2.04%
$ 3.82 billion $ 127.5 million
Dec 20, 2025 $ 1.19
+2.94%
$ 3.88 billion $ 114.45 million
Dec 19, 2025 $ 1.15
+0.22%
$ 3.76 billion $ 168.23 million
Dec 18, 2025 $ 1.17
-3.64%
$ 3.72 billion $ 142.56 million
Dec 17, 2025 $ 1.21
-2.93%
$ 3.94 billion $ 209.55 million
Dec 16, 2025 $ 1.26
-2.20%
$ 4.06 billion $ 177.38 million
Dec 15, 2025 $ 1.3
+3.79%
$ 4.19 billion $ 270.88 million
Dec 14, 2025 $ 1.27
-4.45%
$ 4.07 billion $ 179.9 million
Dec 13, 2025 $ 1.28
+2.61%
$ 4.33 billion $ 129.28 million
Dec 12, 2025 $ 1.25
+4.35%
$ 4.06 billion $ 208.06 million
Dec 11, 2025 $ 1.2
+2.68%
$ 3.89 billion $ 138.85 million
Dec 10, 2025 $ 1.17
+4.67%
$ 3.79 billion $ 208.67 million
Dec 9, 2025 $ 1.11
+1.81%
$ 3.62 billion $ 169.31 million
Dec 8, 2025 $ 1.09
-0.17%
$ 3.56 billion $ 131.25 million