Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Historical Data

MNT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 1 PM $0.669
-0.54%
$2.21 billion $54.66 million
Sep 23, 12 PM $0.673
-0.42%
$2.22 billion $55.69 million
Sep 23, 11 AM $0.675
-0.97%
$2.23 billion $56.01 million
Sep 23, 10 AM $0.682
+0.38%
$2.25 billion $56.37 million
Sep 23, 9 AM $0.68
+0.57%
$2.24 billion $55.04 million
Sep 23, 8 AM $0.676
-1.81%
$2.23 billion $54.27 million
Sep 23, 7 AM $0.688
-0.72%
$2.27 billion $51.97 million
Sep 23, 6 AM $0.693
+0.54%
$2.29 billion $49.72 million
Sep 23, 5 AM $0.689
-0.22%
$2.28 billion $48.44 million
Sep 23, 4 AM $0.691
-0.02%
$2.28 billion $49.61 million
Sep 23, 3 AM $0.691
+0.26%
$2.28 billion $51.22 million
Sep 23, 2 AM $0.689
+1.53%
$2.28 billion $51.07 million
Sep 23, 1 AM $0.679
+0.32%
$2.24 billion $51.44 million
Sep 23, 12 AM $0.677
+1.10%
$2.24 billion $51.74 million
Sep 22, 11 PM $0.669
+0.29%
$2.21 billion $51.69 million
Sep 22, 10 PM $0.668
-0.28%
$2.2 billion $53.39 million
Sep 22, 9 PM $0.669
-0.05%
$2.21 billion $53.41 million
Sep 22, 8 PM $0.67
+0.86%
$2.21 billion $54.09 million
Sep 22, 7 PM $0.664
-0.63%
$2.19 billion $54.94 million
Sep 22, 6 PM $0.668
+1.30%
$2.21 billion $57.96 million
Sep 22, 5 PM $0.66
+0.52%
$2.18 billion $54.93 million
Sep 22, 4 PM $0.656
-0.10%
$2.17 billion $55.82 million
Sep 22, 3 PM $0.657
-0.17%
$2.17 billion $55.64 million
Sep 22, 2 PM $0.658
-1.00%
$2.17 billion $57.04 million
Sep 22, 1 PM $0.665
+0.39%
$2.2 billion $58.19 million
Sep 22, 12 PM $0.662
+0.83%
$2.19 billion $58.2 million
Sep 22, 11 AM $0.657
+1.72%
$2.17 billion $59.16 million
Sep 22, 10 AM $0.646
-0.38%
$2.13 billion $57.76 million
Sep 22, 9 AM $0.648
+0.00%
$2.14 billion $59.68 million
Sep 22, 8 AM $0.648
+0.77%
$2.14 billion $63.24 million
Sep 22, 7 AM $0.643
+0.56%
$2.12 billion $64.23 million
Sep 22, 6 AM $0.64
-0.09%
$2.11 billion $64.05 million
Sep 22, 5 AM $0.64
-0.64%
$2.11 billion $63.85 million
Sep 22, 4 AM $0.644
-0.23%
$2.13 billion $61.12 million
Sep 22, 3 AM $0.646
+0.06%
$2.13 billion $58.6 million
Sep 22, 2 AM $0.645
+0.77%
$2.13 billion $57.66 million
Sep 22, 1 AM $0.641
-0.71%
$2.12 billion $56.01 million
Sep 22, 12 AM $0.645
-0.77%
$2.13 billion $55.79 million
Sep 21, 11 PM $0.65
+0.28%
$2.15 billion $55.39 million
Sep 21, 10 PM $0.648
+0.25%
$2.14 billion $53.29 million
Sep 21, 9 PM $0.647
-0.54%
$2.14 billion $52.99 million
Sep 21, 8 PM $0.65
+0.47%
$2.15 billion $52.64 million
Sep 21, 7 PM $0.647
+3.04%
$2.14 billion $51.23 million
Sep 21, 6 PM $0.628
-0.16%
$2.07 billion $46.82 million
Sep 21, 5 PM $0.629
-1.26%
$2.08 billion $46.8 million
Sep 21, 4 PM $0.637
-0.25%
$2.1 billion $45.88 million
Sep 21, 3 PM $0.639
+0.06%
$2.11 billion $46.82 million
Sep 21, 2 PM $0.639
+0.59%
$2.11 billion $45.45 million
Sep 21, 1 PM $0.635
+0.05%
$2.1 billion $42.08 million
Sep 21, 12 PM $0.634
+0.12%
$2.1 billion $39.33 million