Mantle Historical Data

MNT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.407
+0.35%
$ 1.34 billion $ 16.96 million
Aug 6, 2 PM $ 0.406
+0.14%
$ 1.34 billion $ 16.76 million
Aug 6, 1 PM $ 0.405
+0.06%
$ 1.34 billion $ 17.02 million
Aug 6, 12 PM $ 0.405
-0.05%
$ 1.34 billion $ 17.15 million
Aug 6, 11 AM $ 0.405
+0.25%
$ 1.34 billion $ 18.06 million
Aug 6, 10 AM $ 0.404
-0.03%
$ 1.33 billion $ 18.3 million
Aug 6, 9 AM $ 0.404
-0.67%
$ 1.34 billion $ 17.64 million
Aug 6, 8 AM $ 0.407
+0.23%
$ 1.34 billion $ 16.48 million
Aug 6, 7 AM $ 0.406
-0.12%
$ 1.34 billion $ 16.17 million
Aug 6, 6 AM $ 0.407
+0.06%
$ 1.34 billion $ 16.35 million
Aug 6, 5 AM $ 0.406
+0.27%
$ 1.34 billion $ 16.12 million
Aug 6, 4 AM $ 0.405
+0.20%
$ 1.34 billion $ 16.08 million
Aug 6, 3 AM $ 0.404
-0.03%
$ 1.34 billion $ 16.04 million
Aug 6, 2 AM $ 0.405
+0.00%
$ 1.34 billion $ 16 million
Aug 6, 1 AM $ 0.405
-0.29%
$ 1.34 billion $ 15.88 million
Aug 6, 12 AM $ 0.406
-0.30%
$ 1.34 billion $ 15.71 million
Aug 5, 11 PM $ 0.407
+0.23%
$ 1.34 billion $ 15.7 million
Aug 5, 10 PM $ 0.406
-0.02%
$ 1.34 billion $ 15.97 million
Aug 5, 9 PM $ 0.406
+0.15%
$ 1.34 billion $ 15.88 million
Aug 5, 8 PM $ 0.406
-0.05%
$ 1.34 billion $ 16.21 million
Aug 5, 7 PM $ 0.406
+0.38%
$ 1.34 billion $ 16.49 million
Aug 5, 6 PM $ 0.404
-0.06%
$ 1.34 billion $ 17.16 million
Aug 5, 5 PM $ 0.405
-0.04%
$ 1.34 billion $ 17.71 million
Aug 5, 4 PM $ 0.405
+0.64%
$ 1.34 billion $ 18.42 million
Aug 5, 3 PM $ 0.402
-0.37%
$ 1.33 billion $ 18.49 million
Aug 5, 2 PM $ 0.404
+0.15%
$ 1.33 billion $ 18.94 million
Aug 5, 1 PM $ 0.403
+0.03%
$ 1.33 billion $ 19.17 million
Aug 5, 12 PM $ 0.403
-0.07%
$ 1.33 billion $ 19.18 million
Aug 5, 11 AM $ 0.403
+0.57%
$ 1.33 billion $ 19.07 million
Aug 5, 10 AM $ 0.401
-0.16%
$ 1.32 billion $ 19 million
Aug 5, 9 AM $ 0.402
-0.08%
$ 1.33 billion $ 19.5 million
Aug 5, 8 AM $ 0.402
+0.15%
$ 1.33 billion $ 19.42 million
Aug 5, 7 AM $ 0.401
+0.17%
$ 1.32 billion $ 18.87 million
Aug 5, 6 AM $ 0.4
-0.01%
$ 1.32 billion $ 18.69 million
Aug 5, 5 AM $ 0.4
+0.07%
$ 1.32 billion $ 19.02 million
Aug 5, 4 AM $ 0.4
-0.10%
$ 1.32 billion $ 18.9 million
Aug 5, 3 AM $ 0.401
+0.12%
$ 1.32 billion $ 18.75 million
Aug 5, 2 AM $ 0.4
-0.16%
$ 1.32 billion $ 18.87 million
Aug 5, 1 AM $ 0.401
+0.00%
$ 1.32 billion $ 18.94 million
Aug 5, 12 AM $ 0.401
-0.11%
$ 1.32 billion $ 18.95 million
Aug 4, 11 PM $ 0.401
-0.17%
$ 1.32 billion $ 18.87 million
Aug 4, 10 PM $ 0.402
+0.03%
$ 1.33 billion $ 18.33 million
Aug 4, 9 PM $ 0.402
-0.21%
$ 1.33 billion $ 18.38 million
Aug 4, 8 PM $ 0.403
+0.04%
$ 1.33 billion $ 17.71 million
Aug 4, 7 PM $ 0.402
+0.28%
$ 1.33 billion $ 17.16 million
Aug 4, 6 PM $ 0.401
-0.06%
$ 1.33 billion $ 16.22 million
Aug 4, 5 PM $ 0.402
+0.39%
$ 1.33 billion $ 15.61 million
Aug 4, 4 PM $ 0.4
-0.09%
$ 1.32 billion $ 14.91 million
Aug 4, 3 PM $ 0.4
+0.84%
$ 1.32 billion $ 15.28 million
Aug 4, 2 PM $ 0.397
-0.30%
$ 1.31 billion $ 14.86 million