Mantle Historical Data

MNT Page 5
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.657
-0.02%
$ 2.15 billion $ 41.8 million
12:45 PM $ 0.657
+0.00%
$ 2.15 billion $ 41.75 million
12:44 PM $ 0.657
+0.04%
$ 2.15 billion $ 41.75 million
12:43 PM $ 0.657
+0.01%
$ 2.15 billion $ 41.76 million
12:42 PM $ 0.657
-0.01%
$ 2.15 billion $ 41.74 million
12:41 PM $ 0.657
-0.02%
$ 2.15 billion $ 41.73 million
12:40 PM $ 0.657
-0.03%
$ 2.15 billion $ 41.64 million
12:39 PM $ 0.657
-0.03%
$ 2.15 billion $ 41.51 million
12:38 PM $ 0.657
+0.00%
$ 2.15 billion $ 41.48 million
12:37 PM $ 0.657
+0.01%
$ 2.15 billion $ 41.4 million
12:36 PM $ 0.657
-0.03%
$ 2.15 billion $ 41.19 million
12:35 PM $ 0.657
-0.03%
$ 2.15 billion $ 41.32 million
12:34 PM $ 0.657
-0.05%
$ 2.16 billion $ 41.26 million
12:33 PM $ 0.658
-0.06%
$ 2.16 billion $ 41.15 million
12:32 PM $ 0.658
+0.02%
$ 2.16 billion $ 41.15 million
12:31 PM $ 0.658
+0.00%
$ 2.16 billion $ 41.15 million
12:30 PM $ 0.658
-0.07%
$ 2.16 billion $ 41.06 million
12:29 PM $ 0.659
+0.03%
$ 2.16 billion $ 41.02 million
12:28 PM $ 0.658
+0.02%
$ 2.16 billion $ 41.02 million
12:27 PM $ 0.658
+0.09%
$ 2.16 billion $ 41.02 million
12:26 PM $ 0.658
-0.03%
$ 2.16 billion $ 40.97 million
12:25 PM $ 0.658
+0.01%
$ 2.16 billion $ 40.97 million
12:24 PM $ 0.658
-0.05%
$ 2.16 billion $ 40.98 million
12:23 PM $ 0.658
+0.00%
$ 2.16 billion $ 40.97 million
12:22 PM $ 0.658
-0.02%
$ 2.16 billion $ 41 million
12:21 PM $ 0.658
-0.01%
$ 2.16 billion $ 41.01 million
12:20 PM $ 0.658
+0.00%
$ 2.16 billion $ 41.05 million
12:19 PM $ 0.658
+0.07%
$ 2.16 billion $ 41.12 million
12:18 PM $ 0.658
+0.01%
$ 2.16 billion $ 41.13 million
12:17 PM $ 0.658
-0.04%
$ 2.16 billion $ 41.12 million
12:16 PM $ 0.658
-0.02%
$ 2.16 billion $ 41.13 million
12:15 PM $ 0.658
+0.00%
$ 2.16 billion $ 41.13 million
12:14 PM $ 0.658
-0.02%
$ 2.16 billion $ 41.09 million
12:13 PM $ 0.658
-0.01%
$ 2.16 billion $ 41.12 million
12:12 PM $ 0.658
-0.03%
$ 2.16 billion $ 41.12 million
12:11 PM $ 0.659
-0.01%
$ 2.16 billion $ 41.07 million
12:10 PM $ 0.659
-0.05%
$ 2.16 billion $ 41.03 million
12:09 PM $ 0.659
-0.13%
$ 2.16 billion $ 41.03 million
12:08 PM $ 0.66
+0.01%
$ 2.16 billion $ 41.02 million
12:07 PM $ 0.66
-0.01%
$ 2.16 billion $ 41.02 million
12:06 PM $ 0.66
+0.01%
$ 2.16 billion $ 41.02 million
12:05 PM $ 0.66
-0.01%
$ 2.16 billion $ 41 million
12:04 PM $ 0.66
+0.00%
$ 2.16 billion $ 40.9 million
12:03 PM $ 0.66
-0.07%
$ 2.16 billion $ 40.9 million
12:02 PM $ 0.66
-0.06%
$ 2.16 billion $ 40.9 million
12:01 PM $ 0.661
-0.02%
$ 2.16 billion $ 40.86 million
12:00 PM $ 0.661
+0.29%
$ 2.16 billion $ 40.73 million
11:59 AM $ 0.659
+0.01%
$ 2.16 billion $ 40.72 million
11:58 AM $ 0.659
+0.01%
$ 2.16 billion $ 40.72 million
11:57 AM $ 0.659
+0.07%
$ 2.16 billion $ 40.72 million