Mantle Historical Data

MNT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.963
-0.04%
$ 3.13 billion $ 116.22 million
Jan 15, 11 PM $ 0.963
-0.05%
$ 3.13 billion $ 119.58 million
Jan 15, 10 PM $ 0.964
+0.17%
$ 3.14 billion $ 121.96 million
Jan 15, 9 PM $ 0.962
+0.26%
$ 3.13 billion $ 117.09 million
Jan 15, 8 PM $ 0.96
-0.30%
$ 3.12 billion $ 115.95 million
Jan 15, 7 PM $ 0.963
+0.36%
$ 3.13 billion $ 113.65 million
Jan 15, 6 PM $ 0.959
-0.24%
$ 3.12 billion $ 116.54 million
Jan 15, 5 PM $ 0.961
-0.30%
$ 3.13 billion $ 121.33 million
Jan 15, 4 PM $ 0.964
+0.27%
$ 3.14 billion $ 128.14 million
Jan 15, 3 PM $ 0.961
-0.38%
$ 3.13 billion $ 135.25 million
Jan 15, 2 PM $ 0.965
-0.53%
$ 3.14 billion $ 138.89 million
Jan 15, 1 PM $ 0.97
-0.47%
$ 3.16 billion $ 140.22 million
Jan 15, 12 PM $ 0.975
+0.58%
$ 3.17 billion $ 137.44 million
Jan 15, 11 AM $ 0.969
-0.40%
$ 3.15 billion $ 139.65 million
Jan 15, 10 AM $ 0.973
-0.05%
$ 3.16 billion $ 141.43 million
Jan 15, 9 AM $ 0.974
+0.54%
$ 3.17 billion $ 148.16 million
Jan 15, 8 AM $ 0.968
-0.68%
$ 3.15 billion $ 147.85 million
Jan 15, 7 AM $ 0.975
+0.92%
$ 3.17 billion $ 147.67 million
Jan 15, 6 AM $ 0.966
+0.60%
$ 3.14 billion $ 148.28 million
Jan 15, 5 AM $ 0.96
+0.60%
$ 3.12 billion $ 148.23 million
Jan 15, 4 AM $ 0.955
+0.59%
$ 3.11 billion $ 143.33 million
Jan 15, 3 AM $ 0.949
-0.33%
$ 3.09 billion $ 143.97 million
Jan 15, 2 AM $ 0.952
-0.28%
$ 3.1 billion $ 143.07 million
Jan 15, 1 AM $ 0.955
-0.88%
$ 3.11 billion $ 141.58 million
Jan 15, 12 AM $ 0.963
-1.48%
$ 3.13 billion $ 139.25 million
Jan 14, 11 PM $ 0.978
-0.06%
$ 3.18 billion $ 138.73 million
Jan 14, 10 PM $ 0.978
-1.18%
$ 3.18 billion $ 145.71 million
Jan 14, 9 PM $ 0.99
-0.14%
$ 3.22 billion $ 152.67 million
Jan 14, 8 PM $ 0.991
+0.21%
$ 3.23 billion $ 153.7 million
Jan 14, 7 PM $ 0.989
+0.35%
$ 3.22 billion $ 155.76 million
Jan 14, 6 PM $ 0.986
-0.65%
$ 3.21 billion $ 151.18 million
Jan 14, 5 PM $ 0.993
-1.15%
$ 3.23 billion $ 145.03 million
Jan 14, 4 PM $ 1
+1.55%
$ 3.27 billion $ 138.85 million
Jan 14, 3 PM $ 0.989
-0.46%
$ 3.22 billion $ 132.37 million
Jan 14, 2 PM $ 0.994
+1.16%
$ 3.23 billion $ 127.53 million
Jan 14, 1 PM $ 0.982
-0.03%
$ 3.2 billion $ 124.7 million
Jan 14, 12 PM $ 0.983
+0.11%
$ 3.2 billion $ 124.29 million
Jan 14, 11 AM $ 0.982
-0.51%
$ 3.19 billion $ 122.9 million
Jan 14, 10 AM $ 0.987
-0.44%
$ 3.21 billion $ 119.42 million
Jan 14, 9 AM $ 0.991
+0.38%
$ 3.22 billion $ 113.02 million
Jan 14, 8 AM $ 0.987
-0.31%
$ 3.21 billion $ 116.39 million
Jan 14, 7 AM $ 0.99
-0.03%
$ 3.22 billion $ 114.54 million
Jan 14, 6 AM $ 0.991
+0.06%
$ 3.22 billion $ 112.06 million
Jan 14, 5 AM $ 0.99
-0.21%
$ 3.22 billion $ 108.2 million
Jan 14, 4 AM $ 0.992
-0.24%
$ 3.23 billion $ 108.37 million
Jan 14, 3 AM $ 0.995
+0.77%
$ 3.24 billion $ 106.91 million
Jan 14, 2 AM $ 0.987
-0.37%
$ 3.21 billion $ 104.35 million
Jan 14, 1 AM $ 0.99
-0.18%
$ 3.22 billion $ 103.52 million
Jan 14, 12 AM $ 0.992
+0.39%
$ 3.23 billion $ 102.77 million
Jan 13, 11 PM $ 0.988
-0.39%
$ 3.21 billion $ 100.25 million