Mantle Historical Data

MNT Page 50
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.669
-0.62%
$ 2.21 billion $ 60.63 million
May 6, 12 PM $ 0.674
-0.17%
$ 2.22 billion $ 55.06 million
May 6, 11 AM $ 0.675
+1.34%
$ 2.23 billion $ 52.25 million
May 6, 10 AM $ 0.666
+0.44%
$ 2.2 billion $ 49.72 million
May 6, 9 AM $ 0.663
+0.76%
$ 2.19 billion $ 48.17 million
May 6, 8 AM $ 0.658
+0.82%
$ 2.17 billion $ 46.82 million
May 6, 7 AM $ 0.653
+0.07%
$ 2.15 billion $ 44.33 million
May 6, 6 AM $ 0.652
+0.20%
$ 2.15 billion $ 44.8 million
May 6, 5 AM $ 0.651
+0.22%
$ 2.15 billion $ 44.64 million
May 6, 4 AM $ 0.649
-0.04%
$ 2.14 billion $ 44.05 million
May 6, 3 AM $ 0.649
+0.18%
$ 2.14 billion $ 42.79 million
May 6, 2 AM $ 0.648
-0.13%
$ 2.14 billion $ 42.51 million
May 6, 1 AM $ 0.649
+0.22%
$ 2.14 billion $ 42.53 million
May 6, 12 AM $ 0.648
+0.30%
$ 2.14 billion $ 42.16 million
May 5, 11 PM $ 0.646
-0.20%
$ 2.13 billion $ 41.96 million
May 5, 10 PM $ 0.647
-0.27%
$ 2.14 billion $ 42 million
May 5, 9 PM $ 0.649
+0.01%
$ 2.14 billion $ 42.92 million
May 5, 8 PM $ 0.649
+0.50%
$ 2.14 billion $ 46.57 million
May 5, 7 PM $ 0.645
+0.15%
$ 2.13 billion $ 42.99 million
May 5, 6 PM $ 0.644
+0.05%
$ 2.13 billion $ 42.22 million
May 5, 5 PM $ 0.644
+0.26%
$ 2.13 billion $ 42.28 million
May 5, 4 PM $ 0.642
+0.04%
$ 2.12 billion $ 42.22 million
May 5, 3 PM $ 0.642
-0.28%
$ 2.12 billion $ 39.09 million
May 5, 2 PM $ 0.644
-0.15%
$ 2.13 billion $ 41.04 million
May 5, 1 PM $ 0.645
+0.14%
$ 2.13 billion $ 41.51 million
May 5, 12 PM $ 0.644
+0.32%
$ 2.13 billion $ 40.85 million
May 5, 11 AM $ 0.642
+0.01%
$ 2.12 billion $ 40.52 million
May 5, 10 AM $ 0.642
+0.26%
$ 2.12 billion $ 40.42 million
May 5, 9 AM $ 0.64
-0.56%
$ 2.11 billion $ 43.98 million
May 5, 8 AM $ 0.644
+0.26%
$ 2.13 billion $ 43.37 million
May 5, 7 AM $ 0.642
-0.20%
$ 2.12 billion $ 43.5 million
May 5, 6 AM $ 0.644
+0.13%
$ 2.13 billion $ 42.39 million
May 5, 5 AM $ 0.643
+0.18%
$ 2.12 billion $ 43.29 million
May 5, 4 AM $ 0.642
-0.06%
$ 2.12 billion $ 43.07 million
May 5, 3 AM $ 0.642
+0.27%
$ 2.12 billion $ 44.03 million
May 5, 2 AM $ 0.64
+0.06%
$ 2.11 billion $ 45 million
May 5, 1 AM $ 0.64
+0.11%
$ 2.11 billion $ 48.05 million
May 5, 12 AM $ 0.639
+0.06%
$ 2.11 billion $ 49.97 million
May 4, 11 PM $ 0.639
+0.06%
$ 2.11 billion $ 50.3 million
May 4, 10 PM $ 0.639
-0.21%
$ 2.11 billion $ 50.14 million
May 4, 9 PM $ 0.64
+0.50%
$ 2.11 billion $ 48.81 million
May 4, 8 PM $ 0.637
-0.26%
$ 2.1 billion $ 43.89 million
May 4, 7 PM $ 0.638
-0.01%
$ 2.11 billion $ 44.41 million
May 4, 6 PM $ 0.639
-0.65%
$ 2.11 billion $ 44.62 million
May 4, 5 PM $ 0.643
+0.09%
$ 2.12 billion $ 45.38 million
May 4, 4 PM $ 0.642
+0.22%
$ 2.12 billion $ 45.7 million
May 4, 3 PM $ 0.641
-0.08%
$ 2.12 billion $ 44.55 million
May 4, 2 PM $ 0.641
+0.39%
$ 2.12 billion $ 42.18 million
May 4, 1 PM $ 0.639
+0.07%
$ 2.11 billion $ 39.85 million
May 4, 12 PM $ 0.638
+0.10%
$ 2.11 billion $ 38.93 million