Mantle Historical Data

MNT Page 51
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.638
+0.10%
$ 2.11 billion $ 38.93 million
May 4, 11 AM $ 0.638
+0.00%
$ 2.11 billion $ 38.61 million
May 4, 10 AM $ 0.638
-0.90%
$ 2.11 billion $ 38.59 million
May 4, 9 AM $ 0.644
+0.48%
$ 2.13 billion $ 34.87 million
May 4, 8 AM $ 0.641
+0.03%
$ 2.12 billion $ 35.51 million
May 4, 7 AM $ 0.64
-0.09%
$ 2.11 billion $ 35.53 million
May 4, 6 AM $ 0.641
-0.21%
$ 2.12 billion $ 35.41 million
May 4, 5 AM $ 0.642
-0.24%
$ 2.12 billion $ 34.91 million
May 4, 4 AM $ 0.644
+0.42%
$ 2.13 billion $ 34.26 million
May 4, 3 AM $ 0.641
+0.09%
$ 2.12 billion $ 33.04 million
May 4, 2 AM $ 0.641
+0.67%
$ 2.12 billion $ 31.95 million
May 4, 1 AM $ 0.636
+0.56%
$ 2.1 billion $ 29.48 million
May 4, 12 AM $ 0.633
+0.12%
$ 2.09 billion $ 28.82 million
May 3, 11 PM $ 0.632
-0.36%
$ 2.09 billion $ 29.2 million
May 3, 10 PM $ 0.634
+0.51%
$ 2.09 billion $ 28.86 million
May 3, 9 PM $ 0.631
-0.28%
$ 2.08 billion $ 27.65 million
May 3, 8 PM $ 0.633
-0.25%
$ 2.09 billion $ 28.32 million
May 3, 7 PM $ 0.634
+0.10%
$ 2.09 billion $ 27.71 million
May 3, 6 PM $ 0.634
+0.03%
$ 2.09 billion $ 28.13 million
May 3, 5 PM $ 0.634
+0.17%
$ 2.09 billion $ 26.98 million
May 3, 4 PM $ 0.632
-0.12%
$ 2.09 billion $ 26.18 million
May 3, 3 PM $ 0.633
+0.14%
$ 2.09 billion $ 26.65 million
May 3, 2 PM $ 0.632
-0.01%
$ 2.09 billion $ 27.94 million
May 3, 1 PM $ 0.632
-0.12%
$ 2.09 billion $ 29.52 million
May 3, 12 PM $ 0.633
+0.12%
$ 2.09 billion $ 29.44 million
May 3, 11 AM $ 0.632
+0.25%
$ 2.09 billion $ 29.7 million
May 3, 10 AM $ 0.631
-0.19%
$ 2.08 billion $ 29.65 million
May 3, 9 AM $ 0.632
+0.01%
$ 2.09 billion $ 29.43 million
May 3, 8 AM $ 0.632
+0.24%
$ 2.09 billion $ 28.53 million
May 3, 7 AM $ 0.631
-0.07%
$ 2.08 billion $ 27.46 million
May 3, 6 AM $ 0.631
+0.52%
$ 2.08 billion $ 26.54 million
May 3, 5 AM $ 0.628
+0.08%
$ 2.07 billion $ 25.93 million
May 3, 4 AM $ 0.627
+0.20%
$ 2.07 billion $ 25.9 million
May 3, 3 AM $ 0.626
-0.10%
$ 2.07 billion $ 26.18 million
May 3, 2 AM $ 0.626
+0.02%
$ 2.07 billion $ 26.24 million
May 3, 1 AM $ 0.626
-0.40%
$ 2.07 billion $ 25.72 million
May 3, 12 AM $ 0.629
-0.22%
$ 2.08 billion $ 24.34 million
May 2, 11 PM $ 0.63
-0.04%
$ 2.08 billion $ 23.34 million
May 2, 10 PM $ 0.63
-0.13%
$ 2.08 billion $ 23.6 million
May 2, 9 PM $ 0.631
+0.23%
$ 2.08 billion $ 23.11 million
May 2, 8 PM $ 0.63
-0.07%
$ 2.08 billion $ 22.17 million
May 2, 7 PM $ 0.63
-0.12%
$ 2.08 billion $ 22.78 million
May 2, 6 PM $ 0.631
+0.01%
$ 2.08 billion $ 22.16 million
May 2, 5 PM $ 0.631
-0.18%
$ 2.08 billion $ 22.52 million
May 2, 4 PM $ 0.632
-0.07%
$ 2.09 billion $ 23.87 million
May 2, 3 PM $ 0.633
+0.24%
$ 2.09 billion $ 25.65 million
May 2, 2 PM $ 0.631
+0.00%
$ 2.08 billion $ 25.04 million
May 2, 1 PM $ 0.631
+0.08%
$ 2.08 billion $ 25.17 million
May 2, 12 PM $ 0.63
+0.02%
$ 2.08 billion $ 26.55 million
May 2, 11 AM $ 0.63
-0.07%
$ 2.08 billion $ 27.21 million