Mantle Historical Data

MNT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.988
-0.39%
$ 3.21 billion $ 100.25 million
Jan 13, 10 PM $ 0.992
+2.23%
$ 3.22 billion $ 93.08 million
Jan 13, 9 PM $ 0.971
+0.06%
$ 3.16 billion $ 87.28 million
Jan 13, 8 PM $ 0.97
+0.05%
$ 3.16 billion $ 84.2 million
Jan 13, 7 PM $ 0.97
+0.55%
$ 3.15 billion $ 80.21 million
Jan 13, 6 PM $ 0.964
+0.31%
$ 3.14 billion $ 79.84 million
Jan 13, 5 PM $ 0.962
+0.10%
$ 3.13 billion $ 79.33 million
Jan 13, 4 PM $ 0.961
-0.52%
$ 3.12 billion $ 79.95 million
Jan 13, 3 PM $ 0.966
+0.11%
$ 3.14 billion $ 78.31 million
Jan 13, 2 PM $ 0.965
-0.03%
$ 3.14 billion $ 78.52 million
Jan 13, 1 PM $ 0.965
+0.25%
$ 3.14 billion $ 80.4 million
Jan 13, 12 PM $ 0.962
+0.15%
$ 3.13 billion $ 92.32 million
Jan 13, 11 AM $ 0.961
-0.22%
$ 3.13 billion $ 91.8 million
Jan 13, 10 AM $ 0.963
+0.10%
$ 3.13 billion $ 92.13 million
Jan 13, 9 AM $ 0.962
+0.37%
$ 3.13 billion $ 92.77 million
Jan 13, 8 AM $ 0.959
+0.48%
$ 3.12 billion $ 91.03 million
Jan 13, 7 AM $ 0.955
-0.52%
$ 3.11 billion $ 92.1 million
Jan 13, 6 AM $ 0.96
+0.20%
$ 3.12 billion $ 91.36 million
Jan 13, 5 AM $ 0.958
+0.27%
$ 3.12 billion $ 90.51 million
Jan 13, 4 AM $ 0.955
+0.56%
$ 3.11 billion $ 87.76 million
Jan 13, 3 AM $ 0.95
-0.02%
$ 3.09 billion $ 88.11 million
Jan 13, 2 AM $ 0.95
-0.06%
$ 3.09 billion $ 89.13 million
Jan 13, 1 AM $ 0.951
+0.42%
$ 3.09 billion $ 90.04 million
Jan 13, 12 AM $ 0.947
+0.22%
$ 3.08 billion $ 92.06 million
Jan 12, 11 PM $ 0.945
-0.06%
$ 3.07 billion $ 93.3 million
Jan 12, 10 PM $ 0.945
-0.37%
$ 3.08 billion $ 91.19 million
Jan 12, 9 PM $ 0.949
-0.70%
$ 3.09 billion $ 88.82 million
Jan 12, 8 PM $ 0.956
+0.24%
$ 3.11 billion $ 89.45 million
Jan 12, 7 PM $ 0.954
+0.47%
$ 3.1 billion $ 89.46 million
Jan 12, 6 PM $ 0.949
-0.16%
$ 3.09 billion $ 87.96 million
Jan 12, 5 PM $ 0.951
-0.89%
$ 3.09 billion $ 88.54 million
Jan 12, 4 PM $ 0.959
+0.37%
$ 3.12 billion $ 85.88 million
Jan 12, 3 PM $ 0.956
+0.42%
$ 3.11 billion $ 86.11 million
Jan 12, 2 PM $ 0.952
+0.64%
$ 3.1 billion $ 84.15 million
Jan 12, 1 PM $ 0.946
-2.91%
$ 3.08 billion $ 81.26 million
Jan 12, 12 PM $ 0.974
-0.35%
$ 3.17 billion $ 70.91 million
Jan 12, 11 AM $ 0.978
+0.12%
$ 3.18 billion $ 70.61 million
Jan 12, 10 AM $ 0.976
-0.55%
$ 3.18 billion $ 69.09 million
Jan 12, 9 AM $ 0.982
-0.25%
$ 3.19 billion $ 66.01 million
Jan 12, 8 AM $ 0.984
-0.09%
$ 3.2 billion $ 63.55 million
Jan 12, 7 AM $ 0.985
-0.17%
$ 3.2 billion $ 62.06 million
Jan 12, 6 AM $ 0.987
-0.90%
$ 3.21 billion $ 60.35 million
Jan 12, 5 AM $ 0.996
+0.19%
$ 3.24 billion $ 61.74 million
Jan 12, 4 AM $ 0.994
+0.26%
$ 3.23 billion $ 61.02 million
Jan 12, 3 AM $ 0.991
-0.43%
$ 3.22 billion $ 59.49 million
Jan 12, 2 AM $ 0.996
+0.70%
$ 3.24 billion $ 57.74 million
Jan 12, 1 AM $ 0.989
+0.02%
$ 3.22 billion $ 56.29 million
Jan 12, 12 AM $ 0.988
+0.36%
$ 3.22 billion $ 53.9 million
Jan 11, 11 PM $ 0.985
+0.32%
$ 3.2 billion $ 52.23 million
Jan 11, 10 PM $ 0.982
-0.36%
$ 3.19 billion $ 50.7 million