Mantle Historical Data

MNT Page 52
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.63
-0.07%
$ 2.08 billion $ 27.21 million
May 2, 10 AM $ 0.631
-0.11%
$ 2.08 billion $ 27.44 million
May 2, 9 AM $ 0.632
+0.14%
$ 2.09 billion $ 28.78 million
May 2, 8 AM $ 0.631
+0.23%
$ 2.08 billion $ 28.86 million
May 2, 7 AM $ 0.629
-0.15%
$ 2.08 billion $ 29.56 million
May 2, 6 AM $ 0.63
+0.04%
$ 2.08 billion $ 30.11 million
May 2, 5 AM $ 0.63
+0.17%
$ 2.08 billion $ 30.24 million
May 2, 4 AM $ 0.629
-0.13%
$ 2.08 billion $ 30.06 million
May 2, 3 AM $ 0.63
-0.05%
$ 2.08 billion $ 30.32 million
May 2, 2 AM $ 0.63
-0.10%
$ 2.08 billion $ 31.48 million
May 2, 1 AM $ 0.631
-0.09%
$ 2.08 billion $ 31.47 million
May 2, 12 AM $ 0.631
+0.11%
$ 2.08 billion $ 31.69 million
May 1, 11 PM $ 0.63
+0.10%
$ 2.08 billion $ 32.14 million
May 1, 10 PM $ 0.63
+0.02%
$ 2.08 billion $ 31.69 million
May 1, 9 PM $ 0.63
-0.03%
$ 2.08 billion $ 32.24 million
May 1, 8 PM $ 0.63
-0.39%
$ 2.08 billion $ 32.4 million
May 1, 7 PM $ 0.632
-0.18%
$ 2.09 billion $ 33.31 million
May 1, 6 PM $ 0.633
+0.11%
$ 2.09 billion $ 33.69 million
May 1, 5 PM $ 0.633
-0.02%
$ 2.09 billion $ 33.22 million
May 1, 4 PM $ 0.633
-0.24%
$ 2.09 billion $ 32.02 million
May 1, 3 PM $ 0.634
+0.20%
$ 2.1 billion $ 30.04 million
May 1, 2 PM $ 0.633
-0.39%
$ 2.09 billion $ 29.79 million
May 1, 1 PM $ 0.636
+0.35%
$ 2.1 billion $ 28.88 million
May 1, 12 PM $ 0.634
+0.12%
$ 2.09 billion $ 28.39 million
May 1, 11 AM $ 0.633
-0.02%
$ 2.09 billion $ 28.97 million
May 1, 10 AM $ 0.633
+0.23%
$ 2.09 billion $ 29.11 million
May 1, 9 AM $ 0.632
-0.24%
$ 2.09 billion $ 28.9 million
May 1, 8 AM $ 0.633
+0.30%
$ 2.09 billion $ 29.05 million
May 1, 7 AM $ 0.631
+0.27%
$ 2.09 billion $ 29 million
May 1, 6 AM $ 0.63
-0.19%
$ 2.08 billion $ 28.91 million
May 1, 5 AM $ 0.631
+0.06%
$ 2.08 billion $ 28.87 million
May 1, 4 AM $ 0.63
+0.12%
$ 2.08 billion $ 29.1 million
May 1, 3 AM $ 0.63
+0.36%
$ 2.08 billion $ 29.36 million
May 1, 2 AM $ 0.627
-0.22%
$ 2.07 billion $ 28.17 million
May 1, 1 AM $ 0.629
+0.32%
$ 2.08 billion $ 28.99 million
May 1, 12 AM $ 0.627
-0.12%
$ 2.07 billion $ 29.27 million
Apr 30, 11 PM $ 0.628
+0.14%
$ 2.07 billion $ 29.54 million
Apr 30, 10 PM $ 0.627
+0.11%
$ 2.07 billion $ 29.71 million
Apr 30, 9 PM $ 0.626
-0.43%
$ 2.07 billion $ 29.54 million
Apr 30, 8 PM $ 0.629
+0.29%
$ 2.08 billion $ 29.28 million
Apr 30, 7 PM $ 0.627
+0.12%
$ 2.07 billion $ 28.6 million
Apr 30, 6 PM $ 0.626
+0.19%
$ 2.07 billion $ 28.62 million
Apr 30, 5 PM $ 0.625
+0.04%
$ 2.06 billion $ 33.49 million
Apr 30, 4 PM $ 0.625
-0.20%
$ 2.06 billion $ 34.43 million
Apr 30, 3 PM $ 0.626
+0.22%
$ 2.07 billion $ 35.06 million
Apr 30, 2 PM $ 0.625
-0.15%
$ 2.06 billion $ 38.79 million
Apr 30, 1 PM $ 0.625
-0.08%
$ 2.07 billion $ 39.91 million
Apr 30, 12 PM $ 0.626
+0.29%
$ 2.07 billion $ 41.36 million
Apr 30, 11 AM $ 0.624
+0.20%
$ 2.06 billion $ 42.66 million
Apr 30, 10 AM $ 0.623
-0.31%
$ 2.06 billion $ 43.01 million