Mantle Historical Data

MNT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.985
+0.32%
$ 3.2 billion $ 52.23 million
Jan 11, 10 PM $ 0.982
-0.36%
$ 3.19 billion $ 50.7 million
Jan 11, 9 PM $ 0.985
+0.03%
$ 3.2 billion $ 49.77 million
Jan 11, 8 PM $ 0.985
+0.01%
$ 3.2 billion $ 46.32 million
Jan 11, 7 PM $ 0.985
-0.07%
$ 3.2 billion $ 42.97 million
Jan 11, 6 PM $ 0.986
-0.25%
$ 3.21 billion $ 42.06 million
Jan 11, 5 PM $ 0.988
-0.16%
$ 3.21 billion $ 41.72 million
Jan 11, 4 PM $ 0.99
+0.62%
$ 3.22 billion $ 42.68 million
Jan 11, 3 PM $ 0.984
-0.59%
$ 3.2 billion $ 41.09 million
Jan 11, 2 PM $ 0.989
+0.48%
$ 3.22 billion $ 45.28 million
Jan 11, 1 PM $ 0.985
+0.06%
$ 3.2 billion $ 45.68 million
Jan 11, 12 PM $ 0.984
+0.42%
$ 3.2 billion $ 44.39 million
Jan 11, 11 AM $ 0.98
-0.06%
$ 3.19 billion $ 45.86 million
Jan 11, 10 AM $ 0.98
-0.22%
$ 3.19 billion $ 46.13 million
Jan 11, 9 AM $ 0.983
+0.19%
$ 3.2 billion $ 46.15 million
Jan 11, 8 AM $ 0.981
-0.15%
$ 3.19 billion $ 45.77 million
Jan 11, 7 AM $ 0.982
+0.26%
$ 3.2 billion $ 46.6 million
Jan 11, 6 AM $ 0.98
-0.09%
$ 3.19 billion $ 46.27 million
Jan 11, 5 AM $ 0.981
+0.06%
$ 3.19 billion $ 44.78 million
Jan 11, 4 AM $ 0.98
+0.10%
$ 3.19 billion $ 47.22 million
Jan 11, 3 AM $ 0.979
+0.07%
$ 3.19 billion $ 49.06 million
Jan 11, 2 AM $ 0.978
-0.10%
$ 3.18 billion $ 49.77 million
Jan 11, 1 AM $ 0.979
+0.05%
$ 3.19 billion $ 50.1 million
Jan 11, 12 AM $ 0.979
+0.02%
$ 3.18 billion $ 50.08 million
Jan 10, 11 PM $ 0.979
+0.14%
$ 3.18 billion $ 51.15 million
Jan 10, 10 PM $ 0.977
-0.31%
$ 3.18 billion $ 52.87 million
Jan 10, 9 PM $ 0.98
-0.16%
$ 3.19 billion $ 52.98 million
Jan 10, 8 PM $ 0.982
-0.19%
$ 3.19 billion $ 53.54 million
Jan 10, 7 PM $ 0.984
+0.13%
$ 3.2 billion $ 57.48 million
Jan 10, 6 PM $ 0.983
+0.19%
$ 3.2 billion $ 63.8 million
Jan 10, 5 PM $ 0.981
-0.30%
$ 3.19 billion $ 72.94 million
Jan 10, 4 PM $ 0.984
-0.16%
$ 3.2 billion $ 74.35 million
Jan 10, 3 PM $ 0.985
+0.64%
$ 3.2 billion $ 78.05 million
Jan 10, 2 PM $ 0.979
-0.46%
$ 3.18 billion $ 78.93 million
Jan 10, 1 PM $ 0.983
-0.03%
$ 3.2 billion $ 80.06 million
Jan 10, 12 PM $ 0.984
-0.12%
$ 3.2 billion $ 83.77 million
Jan 10, 11 AM $ 0.985
+0.04%
$ 3.2 billion $ 84.03 million
Jan 10, 10 AM $ 0.984
+0.39%
$ 3.2 billion $ 84.27 million
Jan 10, 9 AM $ 0.98
-0.01%
$ 3.19 billion $ 85.13 million
Jan 10, 8 AM $ 0.98
+0.28%
$ 3.19 billion $ 86.87 million
Jan 10, 7 AM $ 0.978
-0.31%
$ 3.18 billion $ 87.15 million
Jan 10, 6 AM $ 0.981
-0.13%
$ 3.19 billion $ 87.41 million
Jan 10, 5 AM $ 0.982
+1.12%
$ 3.19 billion $ 91.19 million
Jan 10, 4 AM $ 0.971
+0.17%
$ 3.16 billion $ 89.72 million
Jan 10, 3 AM $ 0.969
+0.14%
$ 3.15 billion $ 88.68 million
Jan 10, 2 AM $ 0.968
+0.16%
$ 3.15 billion $ 89.3 million
Jan 10, 1 AM $ 0.966
+0.05%
$ 3.14 billion $ 90.56 million
Jan 10, 12 AM $ 0.966
+0.14%
$ 3.14 billion $ 92.66 million
Jan 9, 11 PM $ 0.965
+0.00%
$ 3.14 billion $ 92.26 million
Jan 9, 10 PM $ 0.965
+0.18%
$ 3.14 billion $ 91.15 million