Mantle Historical Data

MNT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.965
+0.00%
$ 3.14 billion $ 92.26 million
Jan 9, 10 PM $ 0.965
+0.18%
$ 3.14 billion $ 91.15 million
Jan 9, 9 PM $ 0.963
+0.75%
$ 3.13 billion $ 91.61 million
Jan 9, 8 PM $ 0.956
-0.38%
$ 3.11 billion $ 90.95 million
Jan 9, 7 PM $ 0.959
-0.16%
$ 3.12 billion $ 90.29 million
Jan 9, 6 PM $ 0.961
-2.81%
$ 3.13 billion $ 88.54 million
Jan 9, 5 PM $ 0.988
-0.49%
$ 3.22 billion $ 81.72 million
Jan 9, 4 PM $ 0.993
+0.43%
$ 3.23 billion $ 82.49 million
Jan 9, 3 PM $ 0.989
+0.69%
$ 3.22 billion $ 82.03 million
Jan 9, 2 PM $ 0.982
-0.47%
$ 3.2 billion $ 79.81 million
Jan 9, 1 PM $ 0.987
+0.36%
$ 3.21 billion $ 81.25 million
Jan 9, 12 PM $ 0.983
-0.09%
$ 3.2 billion $ 78.1 million
Jan 9, 11 AM $ 0.984
-0.11%
$ 3.2 billion $ 79.52 million
Jan 9, 10 AM $ 0.985
+0.06%
$ 3.21 billion $ 82.09 million
Jan 9, 9 AM $ 0.985
-0.08%
$ 3.2 billion $ 87.5 million
Jan 9, 8 AM $ 0.986
-0.66%
$ 3.21 billion $ 88.27 million
Jan 9, 7 AM $ 0.992
-0.50%
$ 3.23 billion $ 88.69 million
Jan 9, 6 AM $ 0.997
+0.25%
$ 3.24 billion $ 93.2 million
Jan 9, 5 AM $ 0.995
+0.77%
$ 3.24 billion $ 93.89 million
Jan 9, 4 AM $ 0.987
-0.36%
$ 3.21 billion $ 93.89 million
Jan 9, 3 AM $ 0.991
+0.66%
$ 3.22 billion $ 94.39 million
Jan 9, 2 AM $ 0.984
-0.45%
$ 3.2 billion $ 95.09 million
Jan 9, 1 AM $ 0.988
-0.76%
$ 3.22 billion $ 95.09 million
Jan 9, 12 AM $ 0.996
-0.46%
$ 3.24 billion $ 93.9 million
Jan 8, 11 PM $ 1
-0.25%
$ 3.26 billion $ 94.3 million
Jan 8, 10 PM $ 1
-0.28%
$ 3.26 billion $ 96.3 million
Jan 8, 9 PM $ 1.01
+0.49%
$ 3.27 billion $ 97.49 million
Jan 8, 8 PM $ 1
+0.23%
$ 3.26 billion $ 102.12 million
Jan 8, 7 PM $ 0.999
-0.26%
$ 3.25 billion $ 101.89 million
Jan 8, 6 PM $ 1
-0.59%
$ 3.26 billion $ 101.82 million
Jan 8, 5 PM $ 1.01
+0.59%
$ 3.28 billion $ 100.2 million
Jan 8, 4 PM $ 1
+0.13%
$ 3.26 billion $ 100.89 million
Jan 8, 3 PM $ 1
+0.90%
$ 3.25 billion $ 101.03 million
Jan 8, 2 PM $ 0.991
-0.25%
$ 3.22 billion $ 105.9 million
Jan 8, 1 PM $ 0.993
-0.11%
$ 3.23 billion $ 111.06 million
Jan 8, 12 PM $ 0.994
+0.06%
$ 3.23 billion $ 115.59 million
Jan 8, 11 AM $ 0.994
-0.33%
$ 3.23 billion $ 114.9 million
Jan 8, 10 AM $ 0.997
+0.02%
$ 3.24 billion $ 114.71 million
Jan 8, 9 AM $ 0.997
-0.68%
$ 3.24 billion $ 115.58 million
Jan 8, 8 AM $ 1
-0.89%
$ 3.26 billion $ 120.52 million
Jan 8, 7 AM $ 1.01
+0.97%
$ 3.29 billion $ 121.43 million
Jan 8, 6 AM $ 1
-2.16%
$ 3.26 billion $ 120.72 million
Jan 8, 5 AM $ 1.03
-0.23%
$ 3.33 billion $ 117.64 million
Jan 8, 4 AM $ 1.03
+0.60%
$ 3.34 billion $ 118.63 million
Jan 8, 3 AM $ 1.02
-0.46%
$ 3.32 billion $ 118.58 million
Jan 8, 2 AM $ 1.03
-0.64%
$ 3.34 billion $ 117.77 million
Jan 8, 1 AM $ 1.03
-0.49%
$ 3.36 billion $ 118.38 million
Jan 8, 12 AM $ 1.04
+0.31%
$ 3.37 billion $ 121.33 million
Jan 7, 11 PM $ 1.03
+0.14%
$ 3.37 billion $ 123.01 million
Jan 7, 10 PM $ 1.03
-0.09%
$ 3.36 billion $ 130.07 million