Mantle Historical Data

MNT Page 53
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.623
-0.31%
$ 2.06 billion $ 43.01 million
Apr 30, 9 AM $ 0.625
+0.00%
$ 2.06 billion $ 43.52 million
Apr 30, 8 AM $ 0.625
-0.21%
$ 2.06 billion $ 44.74 million
Apr 30, 7 AM $ 0.626
+0.34%
$ 2.07 billion $ 44.7 million
Apr 30, 6 AM $ 0.624
+0.10%
$ 2.06 billion $ 46.04 million
Apr 30, 5 AM $ 0.624
+0.28%
$ 2.06 billion $ 46.62 million
Apr 30, 4 AM $ 0.622
-0.60%
$ 2.05 billion $ 46.62 million
Apr 30, 3 AM $ 0.626
+0.25%
$ 2.07 billion $ 47.02 million
Apr 30, 2 AM $ 0.624
-0.38%
$ 2.06 billion $ 47.96 million
Apr 30, 1 AM $ 0.626
-0.10%
$ 2.07 billion $ 47.85 million
Apr 30, 12 AM $ 0.627
+0.39%
$ 2.07 billion $ 47.88 million
Apr 29, 11 PM $ 0.625
+0.00%
$ 2.06 billion $ 47.32 million
Apr 29, 10 PM $ 0.625
-0.02%
$ 2.06 billion $ 47.3 million
Apr 29, 9 PM $ 0.625
+0.34%
$ 2.06 billion $ 47.63 million
Apr 29, 8 PM $ 0.623
+0.07%
$ 2.06 billion $ 48.07 million
Apr 29, 7 PM $ 0.622
-0.09%
$ 2.06 billion $ 47.6 million
Apr 29, 6 PM $ 0.623
-0.46%
$ 2.06 billion $ 47.52 million
Apr 29, 5 PM $ 0.626
+0.32%
$ 2.07 billion $ 43.75 million
Apr 29, 4 PM $ 0.624
-0.14%
$ 2.06 billion $ 43.61 million
Apr 29, 3 PM $ 0.625
-1.35%
$ 2.06 billion $ 43.68 million
Apr 29, 2 PM $ 0.633
-0.04%
$ 2.09 billion $ 40.35 million
Apr 29, 1 PM $ 0.633
-0.34%
$ 2.09 billion $ 40.13 million
Apr 29, 12 PM $ 0.636
-0.13%
$ 2.1 billion $ 39.91 million
Apr 29, 11 AM $ 0.636
-0.08%
$ 2.1 billion $ 37.96 million
Apr 29, 10 AM $ 0.637
-0.27%
$ 2.1 billion $ 38.06 million
Apr 29, 9 AM $ 0.639
+0.55%
$ 2.11 billion $ 37.04 million
Apr 29, 8 AM $ 0.635
+0.06%
$ 2.1 billion $ 35.7 million
Apr 29, 7 AM $ 0.635
-0.07%
$ 2.1 billion $ 35.88 million
Apr 29, 6 AM $ 0.635
-0.31%
$ 2.1 billion $ 35.1 million
Apr 29, 5 AM $ 0.637
-0.15%
$ 2.1 billion $ 35.13 million
Apr 29, 4 AM $ 0.638
+0.43%
$ 2.11 billion $ 35.45 million
Apr 29, 3 AM $ 0.635
+0.34%
$ 2.1 billion $ 34.63 million
Apr 29, 2 AM $ 0.633
+0.25%
$ 2.09 billion $ 33.55 million
Apr 29, 1 AM $ 0.632
+0.05%
$ 2.09 billion $ 32.91 million
Apr 29, 12 AM $ 0.631
+0.09%
$ 2.08 billion $ 32.66 million
Apr 28, 11 PM $ 0.631
+0.14%
$ 2.08 billion $ 32.69 million
Apr 28, 10 PM $ 0.63
-0.16%
$ 2.08 billion $ 32.75 million
Apr 28, 9 PM $ 0.631
-0.19%
$ 2.08 billion $ 33.28 million
Apr 28, 8 PM $ 0.632
-0.28%
$ 2.09 billion $ 32.94 million
Apr 28, 7 PM $ 0.634
+0.00%
$ 2.09 billion $ 33.37 million
Apr 28, 6 PM $ 0.634
+0.16%
$ 2.09 billion $ 34.7 million
Apr 28, 5 PM $ 0.632
+0.07%
$ 2.09 billion $ 34.5 million
Apr 28, 4 PM $ 0.632
+0.12%
$ 2.09 billion $ 34.65 million
Apr 28, 3 PM $ 0.631
+0.13%
$ 2.08 billion $ 35.18 million
Apr 28, 2 PM $ 0.63
-0.16%
$ 2.08 billion $ 38.5 million
Apr 28, 1 PM $ 0.631
-0.22%
$ 2.08 billion $ 38.72 million
Apr 28, 12 PM $ 0.633
+0.37%
$ 2.09 billion $ 38.26 million
Apr 28, 11 AM $ 0.63
-0.28%
$ 2.08 billion $ 38.49 million
Apr 28, 10 AM $ 0.632
-0.04%
$ 2.09 billion $ 38.37 million
Apr 28, 9 AM $ 0.632
-0.05%
$ 2.09 billion $ 38.75 million