Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantle Historical Data

MNT Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 8 AM $0.55
-2.38%
$1.82 billion $38.7 million
Jun 17, 7 AM $0.563
-0.27%
$1.86 billion $36.11 million
Jun 17, 6 AM $0.565
-0.23%
$1.87 billion $35.91 million
Jun 17, 5 AM $0.566
-0.01%
$1.87 billion $36.29 million
Jun 17, 4 AM $0.566
+0.11%
$1.87 billion $36.11 million
Jun 17, 3 AM $0.566
-0.10%
$1.87 billion $36.08 million
Jun 17, 2 AM $0.566
+1.63%
$1.87 billion $35.64 million
Jun 17, 1 AM $0.557
+0.11%
$1.84 billion $33.23 million
Jun 17, 12 AM $0.556
+0.02%
$1.84 billion $32.95 million
Jun 16, 11 PM $0.556
-0.08%
$1.84 billion $32.69 million
Jun 16, 10 PM $0.557
+0.02%
$1.84 billion $33.22 million
Jun 16, 9 PM $0.557
-0.06%
$1.84 billion $33.88 million
Jun 16, 8 PM $0.557
+0.28%
$1.84 billion $34 million
Jun 16, 7 PM $0.556
-0.11%
$1.83 billion $34.34 million
Jun 16, 6 PM $0.556
-0.32%
$1.84 billion $34.49 million
Jun 16, 5 PM $0.558
+0.89%
$1.84 billion $34 million
Jun 16, 4 PM $0.553
-1.77%
$1.83 billion $33.32 million
Jun 16, 3 PM $0.563
-0.59%
$1.86 billion $32.67 million
Jun 16, 2 PM $0.566
-1.32%
$1.87 billion $33.32 million
Jun 16, 1 PM $0.574
-0.46%
$1.9 billion $33.89 million
Jun 16, 12 PM $0.576
+0.46%
$1.9 billion $35.24 million
Jun 16, 11 AM $0.574
-0.20%
$1.9 billion $36.46 million
Jun 16, 10 AM $0.575
-0.14%
$1.9 billion $38.89 million
Jun 16, 9 AM $0.576
-0.64%
$1.9 billion $39.29 million
Jun 16, 8 AM $0.58
+0.90%
$1.91 billion $39.13 million
Jun 16, 7 AM $0.574
-0.12%
$1.9 billion $38.45 million
Jun 16, 6 AM $0.575
+0.54%
$1.9 billion $38.52 million
Jun 16, 5 AM $0.572
+0.14%
$1.89 billion $37.8 million
Jun 16, 4 AM $0.571
-0.43%
$1.89 billion $38.08 million
Jun 16, 3 AM $0.574
+0.56%
$1.89 billion $38.08 million
Jun 16, 2 AM $0.57
-0.69%
$1.88 billion $38.03 million
Jun 16, 1 AM $0.574
-0.09%
$1.9 billion $37.68 million
Jun 16, 12 AM $0.575
-0.23%
$1.9 billion $38.36 million
Jun 15, 11 PM $0.576
-0.33%
$1.9 billion $39.3 million
Jun 15, 10 PM $0.578
+0.04%
$1.91 billion $39.82 million
Jun 15, 9 PM $0.578
-0.14%
$1.91 billion $42.46 million
Jun 15, 8 PM $0.579
+0.00%
$1.91 billion $44.97 million
Jun 15, 7 PM $0.579
-0.17%
$1.91 billion $44.38 million
Jun 15, 6 PM $0.58
-0.19%
$1.91 billion $43.29 million
Jun 15, 5 PM $0.581
-0.40%
$1.92 billion $42.81 million
Jun 15, 4 PM $0.583
+0.70%
$1.93 billion $41.95 million
Jun 15, 3 PM $0.579
+0.86%
$1.91 billion $40.55 million
Jun 15, 2 PM $0.575
-1.66%
$1.9 billion $38.44 million
Jun 15, 1 PM $0.584
-0.25%
$1.93 billion $35.24 million
Jun 15, 12 PM $0.586
+1.14%
$1.93 billion $32.72 million
Jun 15, 11 AM $0.579
+0.73%
$1.91 billion $31.76 million
Jun 15, 10 AM $0.575
+1.01%
$1.9 billion $29.25 million
Jun 15, 9 AM $0.569
+0.07%
$1.88 billion $29.07 million
Jun 15, 8 AM $0.569
+0.11%
$1.88 billion $29.5 million
Jun 15, 7 AM $0.568
-0.39%
$1.88 billion $29.92 million