Mantle Historical Data

MNT Page 54
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.632
-0.05%
$ 2.09 billion $ 38.75 million
Apr 28, 8 AM $ 0.633
-0.07%
$ 2.09 billion $ 39.15 million
Apr 28, 7 AM $ 0.633
+0.26%
$ 2.09 billion $ 40.96 million
Apr 28, 6 AM $ 0.631
-0.38%
$ 2.09 billion $ 41.44 million
Apr 28, 5 AM $ 0.634
-0.29%
$ 2.08 billion $ 44.23 million
Apr 28, 4 AM $ 0.636
+0.32%
$ 2.08 billion $ 48.37 million
Apr 28, 3 AM $ 0.634
-0.05%
$ 2.08 billion $ 48.86 million
Apr 28, 2 AM $ 0.634
-0.15%
$ 2.08 billion $ 50.58 million
Apr 28, 1 AM $ 0.635
-0.32%
$ 2.08 billion $ 51.13 million
Apr 28, 12 AM $ 0.637
-0.10%
$ 2.09 billion $ 52.72 million
Apr 27, 11 PM $ 0.638
+0.21%
$ 2.09 billion $ 54.56 million
Apr 27, 10 PM $ 0.636
+0.31%
$ 2.09 billion $ 56.49 million
Apr 27, 9 PM $ 0.634
-0.30%
$ 2.08 billion $ 56.51 million
Apr 27, 8 PM $ 0.636
+0.34%
$ 2.09 billion $ 59.87 million
Apr 27, 7 PM $ 0.634
-0.27%
$ 2.08 billion $ 61.86 million
Apr 27, 6 PM $ 0.636
+0.06%
$ 2.08 billion $ 62.5 million
Apr 27, 5 PM $ 0.636
+0.24%
$ 2.08 billion $ 62.03 million
Apr 27, 4 PM $ 0.634
+0.09%
$ 2.08 billion $ 61.49 million
Apr 27, 3 PM $ 0.633
-1.09%
$ 2.08 billion $ 61.57 million
Apr 27, 2 PM $ 0.64
+0.05%
$ 2.1 billion $ 58.08 million
Apr 27, 1 PM $ 0.64
+0.09%
$ 2.1 billion $ 56.85 million
Apr 27, 12 PM $ 0.639
-0.29%
$ 2.1 billion $ 57.21 million
Apr 27, 11 AM $ 0.641
+0.15%
$ 2.1 billion $ 57.86 million
Apr 27, 10 AM $ 0.64
-0.05%
$ 2.1 billion $ 57.2 million
Apr 27, 9 AM $ 0.641
+0.26%
$ 2.1 billion $ 56.51 million
Apr 27, 8 AM $ 0.639
-0.45%
$ 2.09 billion $ 56.06 million
Apr 27, 7 AM $ 0.642
+0.01%
$ 2.1 billion $ 53.95 million
Apr 27, 6 AM $ 0.642
-0.80%
$ 2.1 billion $ 52.68 million
Apr 27, 5 AM $ 0.647
-1.96%
$ 2.12 billion $ 49.5 million
Apr 27, 4 AM $ 0.66
+0.02%
$ 2.16 billion $ 45.57 million
Apr 27, 3 AM $ 0.66
+0.09%
$ 2.16 billion $ 45.24 million
Apr 27, 2 AM $ 0.659
+0.08%
$ 2.16 billion $ 44.2 million
Apr 27, 1 AM $ 0.659
+0.18%
$ 2.16 billion $ 43.35 million
Apr 27, 12 AM $ 0.658
+0.45%
$ 2.16 billion $ 41.96 million
Apr 26, 11 PM $ 0.655
-0.32%
$ 2.15 billion $ 39.96 million
Apr 26, 10 PM $ 0.657
+0.13%
$ 2.15 billion $ 37.92 million
Apr 26, 9 PM $ 0.656
-0.24%
$ 2.15 billion $ 38.22 million
Apr 26, 8 PM $ 0.657
-0.01%
$ 2.15 billion $ 38.91 million
Apr 26, 7 PM $ 0.657
+0.06%
$ 2.16 billion $ 38.27 million
Apr 26, 6 PM $ 0.657
+0.30%
$ 2.15 billion $ 38.78 million
Apr 26, 5 PM $ 0.655
-0.02%
$ 2.15 billion $ 39.96 million
Apr 26, 4 PM $ 0.655
-0.21%
$ 2.15 billion $ 39.99 million
Apr 26, 3 PM $ 0.657
+0.06%
$ 2.15 billion $ 40.41 million
Apr 26, 2 PM $ 0.656
+0.42%
$ 2.15 billion $ 40.82 million
Apr 26, 1 PM $ 0.654
-0.08%
$ 2.14 billion $ 41.71 million
Apr 26, 12 PM $ 0.654
-0.49%
$ 2.14 billion $ 39.92 million
Apr 26, 11 AM $ 0.657
+0.32%
$ 2.15 billion $ 39.74 million
Apr 26, 10 AM $ 0.655
-0.11%
$ 2.15 billion $ 41.99 million
Apr 26, 9 AM $ 0.656
-0.13%
$ 2.15 billion $ 44.16 million
Apr 26, 8 AM $ 0.657
+0.08%
$ 2.15 billion $ 44.4 million