Mantle Historical Data

MNT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 1.03
-0.09%
$ 3.36 billion $ 130.07 million
Jan 7, 9 PM $ 1.03
+0.10%
$ 3.36 billion $ 132.43 million
Jan 7, 8 PM $ 1.03
+0.33%
$ 3.36 billion $ 137.41 million
Jan 7, 7 PM $ 1.03
+0.14%
$ 3.35 billion $ 139.86 million
Jan 7, 6 PM $ 1.03
-0.46%
$ 3.34 billion $ 139.65 million
Jan 7, 5 PM $ 1.03
+0.80%
$ 3.36 billion $ 145.26 million
Jan 7, 4 PM $ 1.02
-0.27%
$ 3.33 billion $ 150.49 million
Jan 7, 3 PM $ 1.03
-0.25%
$ 3.34 billion $ 154.59 million
Jan 7, 2 PM $ 1.03
-0.25%
$ 3.35 billion $ 153.83 million
Jan 7, 1 PM $ 1.03
-0.15%
$ 3.36 billion $ 152.47 million
Jan 7, 12 PM $ 1.03
-1.54%
$ 3.36 billion $ 153.06 million
Jan 7, 11 AM $ 1.05
+0.32%
$ 3.41 billion $ 166.14 million
Jan 7, 10 AM $ 1.05
+0.44%
$ 3.4 billion $ 168.33 million
Jan 7, 9 AM $ 1.04
-3.39%
$ 3.39 billion $ 167.69 million
Jan 7, 8 AM $ 1.08
+0.34%
$ 3.51 billion $ 163.27 million
Jan 7, 7 AM $ 1.07
-0.79%
$ 3.5 billion $ 161.95 million
Jan 7, 6 AM $ 1.08
-0.81%
$ 3.52 billion $ 161.44 million
Jan 7, 5 AM $ 1.09
+0.07%
$ 3.55 billion $ 162.64 million
Jan 7, 4 AM $ 1.09
-0.89%
$ 3.55 billion $ 162.33 million
Jan 7, 3 AM $ 1.1
+0.02%
$ 3.58 billion $ 162.58 million
Jan 7, 2 AM $ 1.1
+0.84%
$ 3.58 billion $ 163.43 million
Jan 7, 1 AM $ 1.09
-1.01%
$ 3.55 billion $ 163.15 million
Jan 7, 12 AM $ 1.1
-1.19%
$ 3.59 billion $ 166.2 million
Jan 6, 11 PM $ 1.12
+0.83%
$ 3.63 billion $ 165.56 million
Jan 6, 10 PM $ 1.11
+0.14%
$ 3.6 billion $ 160.85 million
Jan 6, 9 PM $ 1.11
+0.17%
$ 3.6 billion $ 158.1 million
Jan 6, 8 PM $ 1.1
+1.02%
$ 3.59 billion $ 154.12 million
Jan 6, 7 PM $ 1.09
+0.35%
$ 3.55 billion $ 154.21 million
Jan 6, 6 PM $ 1.09
+2.49%
$ 3.54 billion $ 153.08 million
Jan 6, 5 PM $ 1.06
-2.29%
$ 3.46 billion $ 149.11 million
Jan 6, 4 PM $ 1.09
-2.11%
$ 3.54 billion $ 143.55 million
Jan 6, 3 PM $ 1.11
-1.15%
$ 3.61 billion $ 138.89 million
Jan 6, 2 PM $ 1.12
+0.23%
$ 3.66 billion $ 139.86 million
Jan 6, 1 PM $ 1.12
-0.33%
$ 3.65 billion $ 137.04 million
Jan 6, 12 PM $ 1.12
-0.93%
$ 3.66 billion $ 137.18 million
Jan 6, 11 AM $ 1.14
+2.12%
$ 3.69 billion $ 124.06 million
Jan 6, 10 AM $ 1.11
+2.55%
$ 3.62 billion $ 120.2 million
Jan 6, 9 AM $ 1.08
+0.54%
$ 3.53 billion $ 115.83 million
Jan 6, 8 AM $ 1.08
+0.22%
$ 3.51 billion $ 115.44 million
Jan 6, 7 AM $ 1.08
-2.39%
$ 3.5 billion $ 115.38 million
Jan 6, 6 AM $ 1.1
+0.51%
$ 3.59 billion $ 113.48 million
Jan 6, 5 AM $ 1.1
-1.08%
$ 3.57 billion $ 112.04 million
Jan 6, 4 AM $ 1.11
-0.41%
$ 3.61 billion $ 111.41 million
Jan 6, 3 AM $ 1.11
+1.13%
$ 3.62 billion $ 112.11 million
Jan 6, 2 AM $ 1.1
-0.33%
$ 3.58 billion $ 112.13 million
Jan 6, 1 AM $ 1.1
+1.66%
$ 3.59 billion $ 112.82 million
Jan 6, 12 AM $ 1.09
+0.65%
$ 3.53 billion $ 111.01 million
Jan 5, 11 PM $ 1.08
-0.22%
$ 3.51 billion $ 112.1 million
Jan 5, 10 PM $ 1.08
+0.36%
$ 3.52 billion $ 108.35 million
Jan 5, 9 PM $ 1.08
+0.30%
$ 3.51 billion $ 108.7 million