Mantle Historical Data

MNT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 1.08
+0.30%
$ 3.51 billion $ 108.7 million
Jan 5, 8 PM $ 1.07
+0.55%
$ 3.49 billion $ 106.01 million
Jan 5, 7 PM $ 1.07
-0.54%
$ 3.48 billion $ 101.43 million
Jan 5, 6 PM $ 1.07
+0.14%
$ 3.49 billion $ 101.77 million
Jan 5, 5 PM $ 1.07
-0.28%
$ 3.49 billion $ 103.73 million
Jan 5, 4 PM $ 1.08
-0.79%
$ 3.5 billion $ 103.27 million
Jan 5, 3 PM $ 1.08
+1.50%
$ 3.53 billion $ 104.69 million
Jan 5, 2 PM $ 1.07
+0.60%
$ 3.48 billion $ 100.91 million
Jan 5, 1 PM $ 1.06
-0.62%
$ 3.45 billion $ 100.85 million
Jan 5, 12 PM $ 1.07
+1.52%
$ 3.48 billion $ 97.06 million
Jan 5, 11 AM $ 1.05
-0.46%
$ 3.42 billion $ 95.55 million
Jan 5, 10 AM $ 1.06
+0.24%
$ 3.44 billion $ 96.53 million
Jan 5, 9 AM $ 1.05
-0.32%
$ 3.43 billion $ 99.85 million
Jan 5, 8 AM $ 1.06
+0.85%
$ 3.44 billion $ 100.14 million
Jan 5, 7 AM $ 1.05
+0.09%
$ 3.41 billion $ 99.46 million
Jan 5, 6 AM $ 1.05
+0.62%
$ 3.41 billion $ 100.56 million
Jan 5, 5 AM $ 1.04
-0.48%
$ 3.39 billion $ 100.64 million
Jan 5, 4 AM $ 1.05
-0.62%
$ 3.41 billion $ 101.76 million
Jan 5, 3 AM $ 1.05
-0.90%
$ 3.43 billion $ 101.88 million
Jan 5, 2 AM $ 1.06
-0.85%
$ 3.46 billion $ 101.08 million
Jan 5, 1 AM $ 1.07
+2.21%
$ 3.49 billion $ 99.63 million
Jan 5, 12 AM $ 1.05
+0.62%
$ 3.41 billion $ 96.56 million
Jan 4, 11 PM $ 1.04
+0.53%
$ 3.39 billion $ 102.26 million
Jan 4, 10 PM $ 1.04
-0.64%
$ 3.37 billion $ 103.85 million
Jan 4, 9 PM $ 1.04
-1.41%
$ 3.39 billion $ 105.92 million
Jan 4, 8 PM $ 1.06
+0.81%
$ 3.44 billion $ 102.76 million
Jan 4, 7 PM $ 1.05
-0.70%
$ 3.42 billion $ 103.53 million
Jan 4, 6 PM $ 1.06
-2.00%
$ 3.44 billion $ 100.99 million
Jan 4, 5 PM $ 1.08
-0.02%
$ 3.51 billion $ 95.79 million
Jan 4, 4 PM $ 1.08
+1.17%
$ 3.51 billion $ 93.86 million
Jan 4, 3 PM $ 1.07
+0.34%
$ 3.47 billion $ 88.95 million
Jan 4, 2 PM $ 1.06
+0.52%
$ 3.46 billion $ 86.2 million
Jan 4, 1 PM $ 1.06
+0.50%
$ 3.44 billion $ 80.63 million
Jan 4, 12 PM $ 1.05
-0.29%
$ 3.42 billion $ 78.24 million
Jan 4, 11 AM $ 1.06
-0.94%
$ 3.43 billion $ 78.04 million
Jan 4, 10 AM $ 1.07
+1.59%
$ 3.47 billion $ 77.95 million
Jan 4, 9 AM $ 1.05
+1.01%
$ 3.41 billion $ 73.59 million
Jan 4, 8 AM $ 1.04
+0.48%
$ 3.38 billion $ 72.91 million
Jan 4, 7 AM $ 1.03
+0.45%
$ 3.36 billion $ 75.63 million
Jan 4, 6 AM $ 1.03
-1.02%
$ 3.35 billion $ 77.68 million
Jan 4, 5 AM $ 1.04
-0.42%
$ -- $ 78.73 million
Jan 4, 4 AM $ 1.04
+0.41%
$ -- $ 78.3 million
Jan 4, 3 AM $ 1.04
+0.45%
$ -- $ 77.33 million
Jan 4, 2 AM $ 1.03
-0.91%
$ -- $ 76.92 million
Jan 4, 1 AM $ 1.04
-0.64%
$ -- $ 76.08 million
Jan 4, 12 AM $ 1.05
+3.07%
$ -- $ 74.17 million
Jan 3, 11 PM $ 1.02
+0.21%
$ 3.32 billion $ 66.7 million
Jan 3, 10 PM $ 1.02
+2.54%
$ 3.31 billion $ 65.65 million
Jan 3, 9 PM $ 0.992
+0.17%
$ 3.23 billion $ 61.46 million
Jan 3, 8 PM $ 0.99
-0.34%
$ 3.22 billion $ 63.18 million