Mantle Historical Data

MNT Page 55
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.657
+0.08%
$ 2.15 billion $ 44.4 million
Apr 26, 7 AM $ 0.656
+0.03%
$ 2.15 billion $ 44.34 million
Apr 26, 6 AM $ 0.656
-0.01%
$ 2.15 billion $ 44.79 million
Apr 26, 5 AM $ 0.656
+0.19%
$ 2.15 billion $ 44.7 million
Apr 26, 4 AM $ 0.655
+0.37%
$ 2.15 billion $ 44.25 million
Apr 26, 3 AM $ 0.652
-0.45%
$ 2.14 billion $ 44.02 million
Apr 26, 2 AM $ 0.655
+0.20%
$ 2.15 billion $ 43.52 million
Apr 26, 1 AM $ 0.654
-0.37%
$ 2.14 billion $ 43.47 million
Apr 26, 12 AM $ 0.656
-0.40%
$ 2.15 billion $ 43.36 million
Apr 25, 11 PM $ 0.659
-0.04%
$ 2.16 billion $ 43.63 million
Apr 25, 10 PM $ 0.659
+0.33%
$ 2.16 billion $ 45.55 million
Apr 25, 9 PM $ 0.657
+0.02%
$ 2.15 billion $ 45.04 million
Apr 25, 8 PM $ 0.657
+0.21%
$ 2.15 billion $ 42.79 million
Apr 25, 7 PM $ 0.656
+0.03%
$ 2.15 billion $ 40.96 million
Apr 25, 6 PM $ 0.656
+0.01%
$ 2.15 billion $ 38.9 million
Apr 25, 5 PM $ 0.655
-0.05%
$ 2.15 billion $ 37.98 million
Apr 25, 4 PM $ 0.656
-0.19%
$ 2.15 billion $ 38.47 million
Apr 25, 3 PM $ 0.657
-0.83%
$ 2.15 billion $ 37.98 million
Apr 25, 2 PM $ 0.663
+0.34%
$ 2.17 billion $ 38.91 million
Apr 25, 1 PM $ 0.66
+0.47%
$ 2.16 billion $ 39.75 million
Apr 25, 12 PM $ 0.657
-0.25%
$ 2.15 billion $ 41.66 million
Apr 25, 11 AM $ 0.659
-0.10%
$ 2.16 billion $ 40.72 million
Apr 25, 10 AM $ 0.659
+1.25%
$ 2.16 billion $ 40.3 million
Apr 25, 9 AM $ 0.651
+0.16%
$ 2.13 billion $ 38.92 million
Apr 25, 8 AM $ 0.65
+0.05%
$ 2.13 billion $ 39.37 million
Apr 25, 7 AM $ 0.65
-0.13%
$ 2.13 billion $ 41.13 million
Apr 25, 6 AM $ 0.651
+0.16%
$ 2.13 billion $ 42.47 million
Apr 25, 5 AM $ 0.65
-0.26%
$ 2.13 billion $ 44.13 million
Apr 25, 4 AM $ 0.652
+0.17%
$ 2.14 billion $ 45.04 million
Apr 25, 3 AM $ 0.65
+0.05%
$ 2.13 billion $ 45.58 million
Apr 25, 2 AM $ 0.65
+0.05%
$ 2.13 billion $ 46.83 million
Apr 25, 1 AM $ 0.65
+0.38%
$ 2.13 billion $ 47.27 million
Apr 25, 12 AM $ 0.647
-0.08%
$ 2.12 billion $ 47.92 million
Apr 24, 11 PM $ 0.648
+0.13%
$ 2.12 billion $ 52.63 million
Apr 24, 10 PM $ 0.647
-0.40%
$ 2.12 billion $ 51.43 million
Apr 24, 9 PM $ 0.649
-0.11%
$ 2.13 billion $ 52.08 million
Apr 24, 8 PM $ 0.65
+0.22%
$ 2.13 billion $ 50.72 million
Apr 24, 7 PM $ 0.649
-0.04%
$ 2.13 billion $ 51.59 million
Apr 24, 6 PM $ 0.649
-0.02%
$ 2.13 billion $ 51.89 million
Apr 24, 5 PM $ 0.649
+0.37%
$ 2.13 billion $ 53.7 million
Apr 24, 4 PM $ 0.646
+0.02%
$ 2.12 billion $ 56.61 million
Apr 24, 3 PM $ 0.646
+0.19%
$ 2.12 billion $ 56.62 million
Apr 24, 2 PM $ 0.645
-0.21%
$ 2.11 billion $ 57.05 million
Apr 24, 1 PM $ 0.647
-0.45%
$ 2.12 billion $ 56.51 million
Apr 24, 12 PM $ 0.649
-0.11%
$ 2.13 billion $ 54.97 million
Apr 24, 11 AM $ 0.65
-0.14%
$ 2.13 billion $ 55.43 million
Apr 24, 10 AM $ 0.651
+0.49%
$ 2.13 billion $ 54.14 million
Apr 24, 9 AM $ 0.648
-0.12%
$ 2.12 billion $ 54.15 million
Apr 24, 8 AM $ 0.649
+0.58%
$ 2.13 billion $ 54 million
Apr 24, 7 AM $ 0.645
-1.01%
$ 2.11 billion $ 53.74 million