Mantle Historical Data

MNT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.645
-1.01%
$ 2.11 billion $ 53.74 million
Apr 24, 6 AM $ 0.652
+0.59%
$ 2.14 billion $ 52.54 million
Apr 24, 5 AM $ 0.648
+0.22%
$ 2.12 billion $ 52 million
Apr 24, 4 AM $ 0.646
+0.26%
$ 2.12 billion $ 51.54 million
Apr 24, 3 AM $ 0.645
-0.33%
$ 2.11 billion $ 51.19 million
Apr 24, 2 AM $ 0.647
+0.04%
$ 2.12 billion $ 50.77 million
Apr 24, 1 AM $ 0.646
-0.34%
$ 2.12 billion $ 51.35 million
Apr 24, 12 AM $ 0.649
+0.22%
$ 2.13 billion $ 51.06 million
Apr 23, 11 PM $ 0.647
+0.19%
$ 2.12 billion $ 49.34 million
Apr 23, 10 PM $ 0.646
+0.35%
$ 2.12 billion $ 49.21 million
Apr 23, 9 PM $ 0.644
+0.06%
$ 2.11 billion $ 48.68 million
Apr 23, 8 PM $ 0.643
+0.62%
$ 2.11 billion $ 51.39 million
Apr 23, 7 PM $ 0.639
+0.27%
$ 2.1 billion $ 51.45 million
Apr 23, 6 PM $ 0.638
+0.18%
$ 2.09 billion $ 52.46 million
Apr 23, 5 PM $ 0.637
-0.54%
$ 2.09 billion $ 51.86 million
Apr 23, 4 PM $ 0.64
-0.38%
$ 2.1 billion $ 50.6 million
Apr 23, 3 PM $ 0.642
+0.07%
$ 2.11 billion $ 51.06 million
Apr 23, 2 PM $ 0.642
+0.82%
$ 2.1 billion $ 56.67 million
Apr 23, 1 PM $ 0.637
+0.01%
$ 2.09 billion $ 68.8 million
Apr 23, 12 PM $ 0.637
+0.08%
$ 2.09 billion $ 89.89 million
Apr 23, 11 AM $ 0.636
+0.64%
$ 2.08 billion $ 106.86 million
Apr 23, 10 AM $ 0.632
-0.12%
$ 2.07 billion $ 110.97 million
Apr 23, 9 AM $ 0.633
-0.27%
$ 2.07 billion $ 111.83 million
Apr 23, 8 AM $ 0.634
-0.29%
$ 2.08 billion $ 111.85 million
Apr 23, 7 AM $ 0.636
-0.54%
$ 2.09 billion $ 111.27 million
Apr 23, 6 AM $ 0.64
+0.36%
$ 2.1 billion $ 111.4 million
Apr 23, 5 AM $ 0.638
+0.19%
$ 2.09 billion $ 111.25 million
Apr 23, 4 AM $ 0.636
+0.11%
$ 2.09 billion $ 113.07 million
Apr 23, 3 AM $ 0.635
-0.39%
$ 2.08 billion $ 113.09 million
Apr 23, 2 AM $ 0.638
-0.45%
$ 2.09 billion $ 114.08 million
Apr 23, 1 AM $ 0.641
-0.07%
$ 2.1 billion $ 114.38 million
Apr 23, 12 AM $ 0.641
-0.46%
$ 2.1 billion $ 113.84 million
Apr 22, 11 PM $ 0.644
-0.40%
$ 2.11 billion $ 111.1 million
Apr 22, 10 PM $ 0.647
-0.77%
$ 2.12 billion $ 111.15 million
Apr 22, 9 PM $ 0.652
+0.72%
$ 2.14 billion $ 110.11 million
Apr 22, 8 PM $ 0.647
+0.32%
$ 2.12 billion $ 106.52 million
Apr 22, 7 PM $ 0.645
-0.59%
$ 2.11 billion $ 106.51 million
Apr 22, 6 PM $ 0.649
+0.43%
$ 2.13 billion $ 106.47 million
Apr 22, 5 PM $ 0.646
+0.82%
$ 2.12 billion $ 105.39 million
Apr 22, 4 PM $ 0.641
-0.17%
$ 2.1 billion $ 104.2 million
Apr 22, 3 PM $ 0.642
+0.06%
$ 2.1 billion $ 102.9 million
Apr 22, 2 PM $ 0.642
-0.03%
$ 2.1 billion $ 96.99 million
Apr 22, 1 PM $ 0.642
+0.42%
$ 2.1 billion $ 87.52 million
Apr 22, 12 PM $ 0.639
-0.02%
$ 2.1 billion $ 68.16 million
Apr 22, 11 AM $ 0.639
-0.27%
$ 2.1 billion $ 52.54 million
Apr 22, 10 AM $ 0.641
+0.60%
$ 2.1 billion $ 53.28 million
Apr 22, 9 AM $ 0.637
-0.38%
$ 2.09 billion $ 72 million
Apr 22, 8 AM $ 0.64
+0.18%
$ 2.1 billion $ 84.16 million
Apr 22, 7 AM $ 0.638
+0.04%
$ 2.09 billion $ 88.68 million
Apr 22, 6 AM $ 0.638
+0.20%
$ 2.09 billion $ 108.68 million