Mantle Historical Data

MNT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.99
-0.34%
$ 3.22 billion $ 63.18 million
Jan 3, 7 PM $ 0.994
+0.24%
$ 3.23 billion $ 65.68 million
Jan 3, 6 PM $ 0.991
-0.23%
$ 3.22 billion $ 66.77 million
Jan 3, 5 PM $ 0.994
-0.21%
$ 3.23 billion $ 70.42 million
Jan 3, 4 PM $ 0.996
+0.36%
$ 3.24 billion $ 74.64 million
Jan 3, 3 PM $ 0.992
-0.32%
$ 3.23 billion $ 80.97 million
Jan 3, 2 PM $ 0.995
-0.23%
$ 3.24 billion $ 84.94 million
Jan 3, 1 PM $ 0.998
+0.66%
$ 3.25 billion $ 89.2 million
Jan 3, 12 PM $ 0.991
+0.59%
$ 3.22 billion $ 89.16 million
Jan 3, 11 AM $ 0.985
-0.59%
$ 3.2 billion $ 88.15 million
Jan 3, 10 AM $ 0.991
-0.62%
$ 3.22 billion $ 86.99 million
Jan 3, 9 AM $ 0.997
+0.68%
$ 3.24 billion $ 87.77 million
Jan 3, 8 AM $ 0.99
-0.16%
$ 3.22 billion $ 88.92 million
Jan 3, 7 AM $ 0.992
-0.95%
$ 3.23 billion $ 86.12 million
Jan 3, 6 AM $ 1
-0.93%
$ 3.26 billion $ 82 million
Jan 3, 5 AM $ 1.01
-0.27%
$ 3.29 billion $ 80.33 million
Jan 3, 4 AM $ 1.01
-0.64%
$ 3.3 billion $ 78.61 million
Jan 3, 3 AM $ 1.02
+0.10%
$ 3.32 billion $ 78.08 million
Jan 3, 2 AM $ 1.02
+0.10%
$ 3.32 billion $ 78.38 million
Jan 3, 1 AM $ 1.02
+0.01%
$ 3.31 billion $ 77.85 million
Jan 3, 12 AM $ 1.02
+0.41%
$ 3.31 billion $ 77.48 million
Jan 2, 11 PM $ 1.01
-0.05%
$ 3.3 billion $ 76.09 million
Jan 2, 10 PM $ 1.01
-0.32%
$ 3.3 billion $ 74.82 million
Jan 2, 9 PM $ 1.02
+0.43%
$ 3.31 billion $ 73.92 million
Jan 2, 8 PM $ 1.01
-0.11%
$ 3.3 billion $ 71.55 million
Jan 2, 7 PM $ 1.01
+1.03%
$ 3.3 billion $ 67.1 million
Jan 2, 6 PM $ 1
+0.06%
$ 3.27 billion $ 65.73 million
Jan 2, 5 PM $ 1
+0.28%
$ 3.27 billion $ 62.18 million
Jan 2, 4 PM $ 1
+0.74%
$ 3.25 billion $ 57.38 million
Jan 2, 3 PM $ 0.994
+0.46%
$ 3.23 billion $ 50.64 million
Jan 2, 2 PM $ 0.989
+0.13%
$ 3.22 billion $ 48.75 million
Jan 2, 1 PM $ 0.988
-0.10%
$ 3.21 billion $ 44.78 million
Jan 2, 12 PM $ 0.989
+0.02%
$ 3.22 billion $ 45.29 million
Jan 2, 11 AM $ 0.989
-0.26%
$ 3.22 billion $ 44.86 million
Jan 2, 10 AM $ 0.991
-0.12%
$ 3.22 billion $ 44.06 million
Jan 2, 9 AM $ 0.992
+1.12%
$ 3.23 billion $ 41.77 million
Jan 2, 8 AM $ 0.981
+0.18%
$ 3.19 billion $ 38.73 million
Jan 2, 7 AM $ 0.979
-0.21%
$ 3.19 billion $ 37.49 million
Jan 2, 6 AM $ 0.981
+0.92%
$ 3.19 billion $ 36.77 million
Jan 2, 5 AM $ 0.972
+0.11%
$ 3.16 billion $ 35.22 million
Jan 2, 4 AM $ 0.971
-0.48%
$ 3.16 billion $ 35.27 million
Jan 2, 3 AM $ 0.976
+0.78%
$ 3.18 billion $ 34.76 million
Jan 2, 2 AM $ 0.969
-0.03%
$ 3.15 billion $ 33.75 million
Jan 2, 1 AM $ 0.969
-0.25%
$ 3.15 billion $ 34.8 million
Jan 2, 12 AM $ 0.971
-0.24%
$ 3.16 billion $ 34.83 million
Jan 1, 11 PM $ 0.974
+0.13%
$ 3.17 billion $ 34.66 million
Jan 1, 10 PM $ 0.972
+0.33%
$ 3.16 billion $ 33.46 million
Jan 1, 9 PM $ 0.969
+0.35%
$ 3.15 billion $ 33.59 million
Jan 1, 8 PM $ 0.966
-0.23%
$ 3.14 billion $ 33.5 million
Jan 1, 7 PM $ 0.968
+0.34%
$ 3.15 billion $ 34.39 million