Mantle Historical Data

MNT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.966
-0.23%
$ 3.14 billion $ 33.5 million
Jan 1, 7 PM $ 0.968
+0.34%
$ 3.15 billion $ 34.39 million
Jan 1, 6 PM $ 0.965
-0.07%
$ 3.14 billion $ 34.4 million
Jan 1, 5 PM $ 0.965
+0.24%
$ 3.14 billion $ 34.47 million
Jan 1, 4 PM $ 0.963
-0.20%
$ 3.13 billion $ 35.17 million
Jan 1, 3 PM $ 0.965
+0.24%
$ 3.14 billion $ 39.76 million
Jan 1, 2 PM $ 0.963
-0.20%
$ 3.13 billion $ 39.87 million
Jan 1, 1 PM $ 0.964
-0.33%
$ 3.14 billion $ 41.14 million
Jan 1, 12 PM $ 0.968
+0.06%
$ 3.15 billion $ 40.75 million
Jan 1, 11 AM $ 0.967
+0.39%
$ 3.15 billion $ 40.85 million
Jan 1, 10 AM $ 0.963
+0.05%
$ 3.13 billion $ 42.23 million
Jan 1, 9 AM $ 0.963
+0.07%
$ 3.13 billion $ 43.75 million
Jan 1, 8 AM $ 0.962
+0.23%
$ 3.13 billion $ 44.53 million
Jan 1, 7 AM $ 0.96
-0.60%
$ 3.12 billion $ 45.75 million
Jan 1, 6 AM $ 0.965
+0.22%
$ 3.14 billion $ 46.91 million
Jan 1, 5 AM $ 0.963
+0.26%
$ 3.13 billion $ 48.05 million
Jan 1, 4 AM $ 0.961
-0.07%
$ 3.13 billion $ 49.05 million
Jan 1, 3 AM $ 0.961
-0.23%
$ 3.13 billion $ 50.02 million
Jan 1, 2 AM $ 0.964
-0.33%
$ 3.13 billion $ 51.64 million
Jan 1, 1 AM $ 0.967
+0.01%
$ 3.15 billion $ 51.53 million
Jan 1, 12 AM $ 0.967
+0.37%
$ 3.15 billion $ 52.35 million
Dec 31, 11 PM $ 0.963
+0.06%
$ 3.13 billion $ 52.7 million
Dec 31, 10 PM $ 0.963
+0.25%
$ 3.13 billion $ 53.54 million
Dec 31, 9 PM $ 0.96
+0.02%
$ 3.12 billion $ 53.88 million
Dec 31, 8 PM $ 0.96
-0.18%
$ 3.12 billion $ 55.3 million
Dec 31, 7 PM $ 0.962
+1.12%
$ 3.13 billion $ 56.06 million
Dec 31, 6 PM $ 0.951
-0.16%
$ 3.09 billion $ 57.43 million
Dec 31, 5 PM $ 0.953
-0.46%
$ 3.1 billion $ 57.76 million
Dec 31, 4 PM $ 0.957
-2.07%
$ 3.11 billion $ 57.26 million
Dec 31, 3 PM $ 0.977
+0.86%
$ 3.18 billion $ 54.72 million
Dec 31, 2 PM $ 0.969
+0.25%
$ 3.15 billion $ 55.24 million
Dec 31, 1 PM $ 0.967
-0.03%
$ 3.14 billion $ 56.67 million
Dec 31, 12 PM $ 0.967
+0.00%
$ 3.14 billion $ 57 million
Dec 31, 11 AM $ 0.967
+0.52%
$ 3.14 billion $ 56.89 million
Dec 31, 10 AM $ 0.962
-0.12%
$ 3.13 billion $ 55.93 million
Dec 31, 9 AM $ 0.963
+0.82%
$ 3.13 billion $ 56.21 million
Dec 31, 8 AM $ 0.955
-0.53%
$ 3.11 billion $ 56.25 million
Dec 31, 7 AM $ 0.96
-0.33%
$ 3.12 billion $ 57.18 million
Dec 31, 6 AM $ 0.964
+0.32%
$ 3.13 billion $ 57.31 million
Dec 31, 5 AM $ 0.961
+0.20%
$ 3.12 billion $ 58.19 million
Dec 31, 4 AM $ 0.959
+0.24%
$ 3.12 billion $ 59.34 million
Dec 31, 3 AM $ 0.956
-0.99%
$ 3.11 billion $ 59.2 million
Dec 31, 2 AM $ 0.966
-0.49%
$ 3.14 billion $ 58.99 million
Dec 31, 1 AM $ 0.971
+0.42%
$ 3.16 billion $ 60.54 million
Dec 31, 12 AM $ 0.967
-0.20%
$ 3.15 billion $ 61.21 million
Dec 30, 11 PM $ 0.969
+0.50%
$ 3.15 billion $ 61.26 million
Dec 30, 10 PM $ 0.964
-0.21%
$ 3.14 billion $ 61.72 million
Dec 30, 9 PM $ 0.966
+0.56%
$ 3.14 billion $ 65.23 million
Dec 30, 8 PM $ 0.96
-1.16%
$ 3.12 billion $ 65.72 million
Dec 30, 7 PM $ 0.972
-0.69%
$ 3.16 billion $ 65.89 million