Mantle Historical Data

MNT Page 57
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.638
+0.20%
$ 2.09 billion $ 108.68 million
Apr 22, 5 AM $ 0.637
+0.83%
$ 2.09 billion $ 139.02 million
Apr 22, 4 AM $ 0.632
-0.13%
$ 2.07 billion $ 166.61 million
Apr 22, 3 AM $ 0.633
-0.47%
$ 2.07 billion $ 207.56 million
Apr 22, 2 AM $ 0.636
+1.05%
$ 2.08 billion $ 266.76 million
Apr 22, 1 AM $ 0.629
+0.09%
$ 2.06 billion $ 325.46 million
Apr 22, 12 AM $ 0.628
-0.47%
$ 2.06 billion $ 370.79 million
Apr 21, 11 PM $ 0.631
+0.61%
$ 2.07 billion $ 392.72 million
Apr 21, 10 PM $ 0.627
+0.31%
$ 2.06 billion $ 457.47 million
Apr 21, 9 PM $ 0.625
-0.37%
$ 2.05 billion $ 496.84 million
Apr 21, 8 PM $ 0.627
+0.49%
$ 2.06 billion $ 595 million
Apr 21, 7 PM $ 0.625
-0.63%
$ 2.05 billion $ 672.29 million
Apr 21, 6 PM $ 0.628
-0.15%
$ 2.06 billion $ 717.56 million
Apr 21, 5 PM $ 0.629
-0.60%
$ 2.06 billion $ 830.13 million
Apr 21, 4 PM $ 0.633
-0.31%
$ 2.08 billion $ 882.47 million
Apr 21, 3 PM $ 0.635
-0.11%
$ 2.08 billion $ 916.61 million
Apr 21, 2 PM $ 0.636
-0.39%
$ 2.08 billion $ 939 million
Apr 21, 1 PM $ 0.638
-0.17%
$ 2.09 billion $ 987.87 million
Apr 21, 12 PM $ 0.64
-0.72%
$ 2.1 billion $ 1.06 billion
Apr 21, 11 AM $ 0.644
-0.41%
$ 2.11 billion $ 1.13 billion
Apr 21, 10 AM $ 0.647
+0.38%
$ 2.12 billion $ 1.17 billion
Apr 21, 9 AM $ 0.644
+0.00%
$ 2.11 billion $ 1.2 billion
Apr 21, 8 AM $ 0.644
+0.30%
$ 2.11 billion $ 1.24 billion
Apr 21, 7 AM $ 0.642
+0.93%
$ 2.11 billion $ 1.33 billion
Apr 21, 6 AM $ 0.636
+0.37%
$ 2.09 billion $ 1.41 billion
Apr 21, 5 AM $ 0.634
-0.15%
$ 2.08 billion $ 1.41 billion
Apr 21, 4 AM $ 0.635
+0.34%
$ 2.08 billion $ 1.4 billion
Apr 21, 3 AM $ 0.633
+0.80%
$ 2.07 billion $ 1.42 billion
Apr 21, 2 AM $ 0.628
-0.38%
$ 2.06 billion $ 1.42 billion
Apr 21, 1 AM $ 0.63
+0.02%
$ 2.07 billion $ 1.41 billion
Apr 21, 12 AM $ 0.63
-0.03%
$ 2.07 billion $ 1.45 billion
Apr 20, 11 PM $ 0.63
+0.17%
$ 2.07 billion $ 1.52 billion
Apr 20, 10 PM $ 0.629
-0.46%
$ 2.06 billion $ 1.53 billion
Apr 20, 9 PM $ 0.632
-0.13%
$ 2.07 billion $ 1.64 billion
Apr 20, 8 PM $ 0.633
+0.37%
$ 2.08 billion $ 1.69 billion
Apr 20, 7 PM $ 0.631
-1.07%
$ 2.07 billion $ 1.74 billion
Apr 20, 6 PM $ 0.638
-0.85%
$ 2.09 billion $ 1.8 billion
Apr 20, 5 PM $ 0.643
+2.35%
$ 2.11 billion $ 1.78 billion
Apr 20, 4 PM $ 0.628
+0.78%
$ 2.06 billion $ 1.82 billion
Apr 20, 3 PM $ 0.623
-0.07%
$ 2.04 billion $ 1.86 billion
Apr 20, 2 PM $ 0.624
-0.81%
$ 2.04 billion $ 2 billion
Apr 20, 1 PM $ 0.629
+1.42%
$ 2.06 billion $ 1.99 billion
Apr 20, 12 PM $ 0.62
+0.28%
$ 2.03 billion $ 1.91 billion
Apr 20, 11 AM $ 0.619
-0.12%
$ 2.03 billion $ 1.85 billion
Apr 20, 10 AM $ 0.619
-0.90%
$ 2.03 billion $ 1.81 billion
Apr 20, 9 AM $ 0.625
+0.28%
$ 2.05 billion $ 1.76 billion
Apr 20, 8 AM $ 0.623
+1.72%
$ 2.04 billion $ 1.7 billion
Apr 20, 7 AM $ 0.612
+0.60%
$ 2.01 billion $ 1.6 billion
Apr 20, 6 AM $ 0.609
-0.31%
$ 2 billion $ 1.5 billion
Apr 20, 5 AM $ 0.611
-0.55%
$ 2 billion $ 1.47 billion