Mantle Historical Data

MNT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.972
-0.69%
$ 3.16 billion $ 65.89 million
Dec 30, 6 PM $ 0.978
+0.06%
$ 3.18 billion $ 64.76 million
Dec 30, 5 PM $ 0.978
-0.39%
$ 3.18 billion $ 64.37 million
Dec 30, 4 PM $ 0.982
-0.56%
$ 3.19 billion $ 64.03 million
Dec 30, 3 PM $ 0.987
-0.22%
$ 3.21 billion $ 64 million
Dec 30, 2 PM $ 0.989
+0.80%
$ 3.22 billion $ 65.42 million
Dec 30, 1 PM $ 0.982
+0.06%
$ 3.19 billion $ 66.28 million
Dec 30, 12 PM $ 0.981
-0.18%
$ 3.19 billion $ 67.97 million
Dec 30, 11 AM $ 0.983
+0.17%
$ 3.2 billion $ 75.63 million
Dec 30, 10 AM $ 0.981
-0.72%
$ 3.19 billion $ 76.62 million
Dec 30, 9 AM $ 0.988
-0.39%
$ 3.22 billion $ 76.15 million
Dec 30, 8 AM $ 0.992
+0.69%
$ 3.23 billion $ 77.85 million
Dec 30, 7 AM $ 0.985
-0.03%
$ 3.2 billion $ 77.07 million
Dec 30, 6 AM $ 0.986
+0.28%
$ 3.21 billion $ 77.53 million
Dec 30, 5 AM $ 0.983
-1.26%
$ 3.2 billion $ 77.48 million
Dec 30, 4 AM $ 0.995
-0.05%
$ 3.24 billion $ 77.24 million
Dec 30, 3 AM $ 0.996
-0.31%
$ 3.24 billion $ 80.41 million
Dec 30, 2 AM $ 0.999
-0.41%
$ 3.25 billion $ 83.08 million
Dec 30, 1 AM $ 1
-0.85%
$ 3.26 billion $ 83 million
Dec 30, 12 AM $ 1.01
-0.28%
$ 3.29 billion $ 83.05 million
Dec 29, 11 PM $ 1.01
+0.06%
$ 3.3 billion $ 84.55 million
Dec 29, 10 PM $ 1.01
+0.19%
$ 3.3 billion $ 84.94 million
Dec 29, 9 PM $ 1.01
+0.62%
$ 3.29 billion $ 82.51 million
Dec 29, 8 PM $ 1.01
-0.10%
$ 3.27 billion $ 81.67 million
Dec 29, 7 PM $ 1.01
-0.12%
$ 3.27 billion $ 80.74 million
Dec 29, 6 PM $ 1.01
-0.50%
$ 3.28 billion $ 82.76 million
Dec 29, 5 PM $ 1.01
-0.30%
$ 3.3 billion $ 83.51 million
Dec 29, 4 PM $ 1.02
-0.52%
$ 3.31 billion $ 82.84 million
Dec 29, 3 PM $ 1.02
+0.59%
$ 3.32 billion $ 81.74 million
Dec 29, 2 PM $ 1.02
+0.48%
$ 3.3 billion $ 79.08 million
Dec 29, 1 PM $ 1.01
-0.31%
$ 3.29 billion $ 75.55 million
Dec 29, 12 PM $ 1.01
-2.01%
$ 3.3 billion $ 74.52 million
Dec 29, 11 AM $ 1.03
-0.71%
$ 3.36 billion $ 68.41 million
Dec 29, 10 AM $ 1.04
+0.14%
$ 3.39 billion $ 67.87 million
Dec 29, 9 AM $ 1.04
-0.66%
$ 3.38 billion $ 69.56 million
Dec 29, 8 AM $ 1.05
+0.24%
$ 3.41 billion $ 70.15 million
Dec 29, 7 AM $ 1.04
-0.84%
$ 3.4 billion $ 69.45 million
Dec 29, 6 AM $ 1.05
-0.47%
$ 3.43 billion $ 69.35 million
Dec 29, 5 AM $ 1.06
-0.31%
$ 3.44 billion $ 68.84 million
Dec 29, 4 AM $ 1.06
+0.39%
$ 3.45 billion $ 67.84 million
Dec 29, 3 AM $ 1.06
+1.23%
$ 3.44 billion $ 66.21 million
Dec 29, 2 AM $ 1.04
+0.27%
$ 3.4 billion $ 62.84 million
Dec 29, 1 AM $ 1.04
+0.57%
$ 3.39 billion $ 61.18 million
Dec 29, 12 AM $ 1.04
-0.43%
$ 3.37 billion $ 60.89 million
Dec 28, 11 PM $ 1.04
+0.17%
$ 3.39 billion $ 59.52 million
Dec 28, 10 PM $ 1.04
+0.36%
$ 3.38 billion $ 59.98 million
Dec 28, 9 PM $ 1.04
+0.35%
$ 3.37 billion $ 59.58 million
Dec 28, 8 PM $ 1.03
+0.18%
$ 3.36 billion $ 59.54 million
Dec 28, 7 PM $ 1.03
-0.08%
$ 3.35 billion $ 59.32 million
Dec 28, 6 PM $ 1.03
-0.40%
$ 3.35 billion $ 59.13 million