Mantle Historical Data

MNT Page 58
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.611
-0.55%
$ 2 billion $ 1.47 billion
Apr 20, 4 AM $ 0.614
-1.08%
$ 2.01 billion $ 1.45 billion
Apr 20, 3 AM $ 0.621
+0.42%
$ 2.04 billion $ 1.4 billion
Apr 20, 2 AM $ 0.618
-0.84%
$ 2.03 billion $ 1.33 billion
Apr 20, 1 AM $ 0.624
-0.55%
$ 2.04 billion $ 1.28 billion
Apr 20, 12 AM $ 0.628
+0.99%
$ 2.06 billion $ 1.2 billion
Apr 19, 11 PM $ 0.621
-0.27%
$ 2.04 billion $ 1.11 billion
Apr 19, 10 PM $ 0.623
-2.39%
$ 2.04 billion $ 1.03 billion
Apr 19, 9 PM $ 0.639
+0.11%
$ 2.09 billion $ 888.93 million
Apr 19, 8 PM $ 0.638
-0.57%
$ 2.09 billion $ 744.63 million
Apr 19, 7 PM $ 0.642
+0.38%
$ 2.1 billion $ 613.68 million
Apr 19, 6 PM $ 0.639
-0.01%
$ 2.1 billion $ 510.96 million
Apr 19, 5 PM $ 0.639
-1.89%
$ 2.1 billion $ 416.58 million
Apr 19, 4 PM $ 0.652
-0.40%
$ 2.14 billion $ 317.12 million
Apr 19, 3 PM $ 0.654
+0.02%
$ 2.15 billion $ 240.1 million
Apr 19, 2 PM $ 0.654
-1.03%
$ 2.14 billion $ 81.71 million
Apr 19, 1 PM $ 0.661
+0.33%
$ 2.17 billion $ 32.43 million
Apr 19, 12 PM $ 0.659
+0.28%
$ 2.16 billion $ 35.86 million
Apr 19, 11 AM $ 0.657
+0.65%
$ 2.15 billion $ 36.34 million
Apr 19, 10 AM $ 0.653
+0.24%
$ 2.14 billion $ 36.67 million
Apr 19, 9 AM $ 0.651
-0.24%
$ 2.13 billion $ 37.57 million
Apr 19, 8 AM $ 0.653
-0.31%
$ 2.14 billion $ 40.67 million
Apr 19, 7 AM $ 0.655
+0.10%
$ 2.15 billion $ 43.34 million
Apr 19, 6 AM $ 0.654
+0.01%
$ 2.14 billion $ 43.34 million
Apr 19, 5 AM $ 0.654
+0.11%
$ 2.14 billion $ 44.29 million
Apr 19, 4 AM $ 0.653
+0.01%
$ 2.14 billion $ 43.11 million
Apr 19, 3 AM $ 0.653
+0.16%
$ 2.14 billion $ 42.76 million
Apr 19, 2 AM $ 0.652
-0.65%
$ 2.14 billion $ 42.62 million
Apr 19, 1 AM $ 0.657
-0.52%
$ 2.15 billion $ 41.4 million
Apr 19, 12 AM $ 0.66
-0.12%
$ 2.16 billion $ 40.88 million
Apr 18, 11 PM $ 0.661
-0.37%
$ 2.17 billion $ 40.58 million
Apr 18, 10 PM $ 0.663
-0.02%
$ 2.17 billion $ 41.46 million
Apr 18, 9 PM $ 0.663
+0.11%
$ 2.17 billion $ 41.35 million
Apr 18, 8 PM $ 0.663
+0.08%
$ 2.17 billion $ 41.54 million
Apr 18, 7 PM $ 0.662
-0.02%
$ 2.17 billion $ 41.83 million
Apr 18, 6 PM $ 0.662
-0.64%
$ 2.17 billion $ 42 million
Apr 18, 5 PM $ 0.667
+0.16%
$ 2.19 billion $ 42.34 million
Apr 18, 4 PM $ 0.666
-0.50%
$ 2.18 billion $ 44.51 million
Apr 18, 3 PM $ 0.669
-0.02%
$ 2.19 billion $ 46 million
Apr 18, 2 PM $ 0.669
+0.10%
$ 2.19 billion $ 48.99 million
Apr 18, 1 PM $ 0.668
+0.15%
$ 2.19 billion $ 52.1 million
Apr 18, 12 PM $ 0.667
+0.29%
$ 2.19 billion $ 55.04 million
Apr 18, 11 AM $ 0.665
-0.23%
$ 2.18 billion $ 56.26 million
Apr 18, 10 AM $ 0.667
-0.27%
$ 2.19 billion $ 56.39 million
Apr 18, 9 AM $ 0.669
-0.61%
$ 2.19 billion $ 56.53 million
Apr 18, 8 AM $ 0.673
-1.47%
$ 2.21 billion $ 55.4 million
Apr 18, 7 AM $ 0.683
-0.38%
$ 2.24 billion $ 53.41 million
Apr 18, 6 AM $ 0.685
+0.32%
$ 2.25 billion $ 52.81 million
Apr 18, 5 AM $ 0.683
+0.24%
$ 2.24 billion $ 52.6 million
Apr 18, 4 AM $ 0.682
-0.05%
$ 2.23 billion $ 53.28 million