Mantle Historical Data

MNT Page 59
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.682
-0.16%
$ 2.24 billion $ 53.32 million
Apr 18, 2 AM $ 0.683
+0.08%
$ 2.24 billion $ 53.19 million
Apr 18, 1 AM $ 0.682
+0.07%
$ 2.24 billion $ 54.44 million
Apr 18, 12 AM $ 0.682
+0.06%
$ 2.24 billion $ 55.14 million
Apr 17, 11 PM $ 0.682
-0.32%
$ 2.23 billion $ 55.06 million
Apr 17, 10 PM $ 0.684
-0.08%
$ 2.24 billion $ 54.59 million
Apr 17, 9 PM $ 0.684
+0.28%
$ 2.24 billion $ 55.24 million
Apr 17, 8 PM $ 0.682
-0.41%
$ 2.24 billion $ 58.51 million
Apr 17, 7 PM $ 0.685
+0.19%
$ 2.25 billion $ 59.33 million
Apr 17, 6 PM $ 0.684
-0.43%
$ 2.24 billion $ 60.34 million
Apr 17, 5 PM $ 0.687
-0.42%
$ 2.25 billion $ 61.65 million
Apr 17, 4 PM $ 0.69
+0.67%
$ 2.26 billion $ 60.4 million
Apr 17, 3 PM $ 0.685
-0.78%
$ 2.25 billion $ 60.32 million
Apr 17, 2 PM $ 0.69
-0.30%
$ 2.26 billion $ 59.67 million
Apr 17, 1 PM $ 0.693
+1.48%
$ 2.27 billion $ 62.62 million
Apr 17, 12 PM $ 0.682
+0.77%
$ 2.24 billion $ 57.56 million
Apr 17, 11 AM $ 0.677
+1.14%
$ 2.22 billion $ 55.26 million
Apr 17, 10 AM $ 0.67
-0.45%
$ 2.2 billion $ 54.52 million
Apr 17, 9 AM $ 0.673
+0.18%
$ 2.21 billion $ 54.27 million
Apr 17, 8 AM $ 0.672
+0.92%
$ 2.2 billion $ 53.49 million
Apr 17, 7 AM $ 0.666
+0.14%
$ 2.18 billion $ 52.89 million
Apr 17, 6 AM $ 0.665
+0.62%
$ 2.18 billion $ 52.51 million
Apr 17, 5 AM $ 0.661
-0.54%
$ 2.17 billion $ 51.53 million
Apr 17, 4 AM $ 0.664
-0.08%
$ 2.18 billion $ 52.19 million
Apr 17, 3 AM $ 0.665
+0.06%
$ 2.18 billion $ 52.64 million
Apr 17, 2 AM $ 0.664
-0.75%
$ 2.18 billion $ 52.84 million
Apr 17, 1 AM $ 0.669
-0.75%
$ 2.19 billion $ 52.26 million
Apr 17, 12 AM $ 0.674
+0.21%
$ 2.21 billion $ 52.22 million
Apr 16, 11 PM $ 0.673
+0.32%
$ 2.21 billion $ 52.06 million
Apr 16, 10 PM $ 0.671
+0.17%
$ 2.2 billion $ 52.11 million
Apr 16, 9 PM $ 0.67
-0.66%
$ 2.2 billion $ 52.09 million
Apr 16, 8 PM $ 0.674
-0.29%
$ 2.21 billion $ 48.88 million
Apr 16, 7 PM $ 0.676
+0.26%
$ 2.22 billion $ 47.95 million
Apr 16, 6 PM $ 0.674
+1.77%
$ 2.21 billion $ 47.95 million
Apr 16, 5 PM $ 0.663
+0.84%
$ 2.17 billion $ 45.85 million
Apr 16, 4 PM $ 0.657
-0.20%
$ 2.15 billion $ 45.08 million
Apr 16, 3 PM $ 0.658
+0.65%
$ 2.16 billion $ 43.74 million
Apr 16, 2 PM $ 0.654
-0.39%
$ 2.14 billion $ 43.23 million
Apr 16, 1 PM $ 0.657
-0.90%
$ 2.15 billion $ 38.54 million
Apr 16, 12 PM $ 0.663
+0.28%
$ 2.17 billion $ 37.34 million
Apr 16, 11 AM $ 0.661
+0.10%
$ 2.17 billion $ 38.43 million
Apr 16, 10 AM $ 0.661
-0.33%
$ 2.17 billion $ 38.4 million
Apr 16, 9 AM $ 0.663
-0.01%
$ 2.17 billion $ 37.85 million
Apr 16, 8 AM $ 0.663
+0.02%
$ 2.17 billion $ 37.17 million
Apr 16, 7 AM $ 0.663
-0.50%
$ 2.17 billion $ 36.95 million
Apr 16, 6 AM $ 0.666
+0.24%
$ 2.18 billion $ 36.81 million
Apr 16, 5 AM $ 0.664
-0.38%
$ 2.18 billion $ 36.9 million
Apr 16, 4 AM $ 0.667
-0.16%
$ 2.19 billion $ 36.25 million
Apr 16, 3 AM $ 0.668
+0.24%
$ 2.19 billion $ 35.64 million
Apr 16, 2 AM $ 0.666
+0.39%
$ 2.18 billion $ 34.79 million