Mantle Historical Data

MNT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 1.03
-0.40%
$ 3.35 billion $ 59.13 million
Dec 28, 5 PM $ 1.04
-0.05%
$ 3.37 billion $ 60.01 million
Dec 28, 4 PM $ 1.04
+0.01%
$ 3.37 billion $ 60.06 million
Dec 28, 3 PM $ 1.04
-0.25%
$ 3.37 billion $ 61.28 million
Dec 28, 2 PM $ 1.04
-0.26%
$ 3.38 billion $ 61.76 million
Dec 28, 1 PM $ 1.04
+0.57%
$ 3.39 billion $ 62.19 million
Dec 28, 12 PM $ 1.03
-0.45%
$ 3.37 billion $ 62.21 million
Dec 28, 11 AM $ 1.04
-0.28%
$ 3.38 billion $ 60.49 million
Dec 28, 10 AM $ 1.04
-0.27%
$ 3.39 billion $ 60.12 million
Dec 28, 9 AM $ 1.05
-0.10%
$ 3.4 billion $ 59.2 million
Dec 28, 8 AM $ 1.05
-0.28%
$ 3.4 billion $ 58.73 million
Dec 28, 7 AM $ 1.05
-0.10%
$ 3.41 billion $ 59.13 million
Dec 28, 6 AM $ 1.05
+0.20%
$ 3.42 billion $ 61.17 million
Dec 28, 5 AM $ 1.05
+0.12%
$ 3.41 billion $ 60.62 million
Dec 28, 4 AM $ 1.05
-0.20%
$ 3.41 billion $ 60.39 million
Dec 28, 3 AM $ 1.05
-0.19%
$ 3.41 billion $ 58.16 million
Dec 28, 2 AM $ 1.05
+0.14%
$ 3.42 billion $ 57.6 million
Dec 28, 1 AM $ 1.05
-0.73%
$ 3.41 billion $ 58.04 million
Dec 28, 12 AM $ 1.06
-0.41%
$ 3.44 billion $ 56.67 million
Dec 27, 11 PM $ 1.06
+0.46%
$ 3.45 billion $ 56.49 million
Dec 27, 10 PM $ 1.06
+0.21%
$ 3.44 billion $ 57.34 million
Dec 27, 9 PM $ 1.05
+0.41%
$ 3.43 billion $ 56.08 million
Dec 27, 8 PM $ 1.05
+0.30%
$ 3.42 billion $ 56.62 million
Dec 27, 7 PM $ 1.05
-0.12%
$ 3.41 billion $ 56.94 million
Dec 27, 6 PM $ 1.05
+0.78%
$ 3.41 billion $ 56.79 million
Dec 27, 5 PM $ 1.04
+0.07%
$ 3.38 billion $ 56 million
Dec 27, 4 PM $ 1.04
-0.09%
$ 3.38 billion $ 57.3 million
Dec 27, 3 PM $ 1.04
-0.21%
$ 3.39 billion $ 56.93 million
Dec 27, 2 PM $ 1.04
+0.26%
$ 3.39 billion $ 60.74 million
Dec 27, 1 PM $ 1.04
-0.20%
$ 3.38 billion $ 62.81 million
Dec 27, 12 PM $ 1.04
-0.32%
$ 3.39 billion $ 62.53 million
Dec 27, 11 AM $ 1.05
+0.20%
$ 3.4 billion $ 62.96 million
Dec 27, 10 AM $ 1.04
-1.20%
$ 3.4 billion $ 62.39 million
Dec 27, 9 AM $ 1.06
+0.80%
$ 3.44 billion $ 62.27 million
Dec 27, 8 AM $ 1.05
-0.09%
$ 3.41 billion $ 61.54 million
Dec 27, 7 AM $ 1.05
+0.06%
$ 3.41 billion $ 63.56 million
Dec 27, 6 AM $ 1.05
+0.05%
$ 3.41 billion $ 63.84 million
Dec 27, 5 AM $ 1.05
-0.12%
$ 3.41 billion $ 64.57 million
Dec 27, 4 AM $ 1.05
+0.04%
$ 3.41 billion $ 64.26 million
Dec 27, 3 AM $ 1.05
-0.14%
$ 3.41 billion $ 65.19 million
Dec 27, 2 AM $ 1.05
+0.48%
$ 3.42 billion $ 66.84 million
Dec 27, 1 AM $ 1.05
+0.22%
$ 3.4 billion $ 69.98 million
Dec 27, 12 AM $ 1.04
-0.16%
$ 3.39 billion $ 71.38 million
Dec 26, 11 PM $ 1.04
-0.21%
$ 3.4 billion $ 73.88 million
Dec 26, 10 PM $ 1.05
-0.19%
$ 3.4 billion $ 74.95 million
Dec 26, 9 PM $ 1.05
+0.08%
$ 3.41 billion $ 76.92 million
Dec 26, 8 PM $ 1.05
+0.06%
$ 3.41 billion $ 75.25 million
Dec 26, 7 PM $ 1.05
+1.29%
$ 3.41 billion $ 74.84 million
Dec 26, 6 PM $ 1.03
+0.02%
$ 3.36 billion $ 74.08 million
Dec 26, 5 PM $ 1.03
+0.28%
$ 3.36 billion $ 73.59 million