Mantle Historical Data

MNT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 1.3
+0.30%
$ 4.37 billion $ 332.42 million
Aug 17, 2025 $ 1.29
-5.55%
$ 4.36 billion $ 265.65 million
Aug 16, 2025 $ 1.37
+14.17%
$ 4.61 billion $ 391.31 million
Aug 15, 2025 $ 1.2
+9.92%
$ 4.04 billion $ 299.42 million
Aug 14, 2025 $ 1.09
-2.88%
$ 3.68 billion $ 330.03 million
Aug 13, 2025 $ 1.12
+9.30%
$ 3.78 billion $ 298.67 million
Aug 12, 2025 $ 1.03
+5.62%
$ 3.46 billion $ 273.57 million
Aug 11, 2025 $ 0.973
-5.20%
$ 3.28 billion $ 232.08 million
Aug 10, 2025 $ 1.03
-3.42%
$ 3.46 billion $ 196.65 million
Aug 9, 2025 $ 1.06
+0.45%
$ 3.58 billion $ 207.34 million
Aug 8, 2025 $ 1.06
+0.81%
$ 3.56 billion $ 295.21 million
Aug 7, 2025 $ 1.05
+20.35%
$ 3.53 billion $ 479.36 million
Aug 6, 2025 $ 0.872
-3.39%
$ 2.94 billion $ 257.83 million
Aug 5, 2025 $ 0.903
+6.80%
$ 3.04 billion $ 362.41 million
Aug 4, 2025 $ 0.846
+19.26%
$ 2.85 billion $ 267.55 million
Aug 3, 2025 $ 0.706
+2.81%
$ 2.39 billion $ 103.47 million
Aug 2, 2025 $ 0.686
-1.65%
$ 2.31 billion $ 134.35 million
Aug 1, 2025 $ 0.7
-5.54%
$ 2.35 billion $ 177.95 million
Jul 31, 2025 $ 0.741
-1.11%
$ 2.49 billion $ 133.53 million
Jul 30, 2025 $ 0.749
-1.86%
$ 2.52 billion $ 153.02 million
Jul 29, 2025 $ 0.763
-4.09%
$ 2.57 billion $ 169.07 million
Jul 28, 2025 $ 0.796
-4.09%
$ 2.68 billion $ 196.58 million
Jul 27, 2025 $ 0.83
+4.23%
$ 2.79 billion $ 130.89 million
Jul 26, 2025 $ 0.796
+3.67%
$ 2.68 billion $ 105.17 million
Jul 25, 2025 $ 0.768
+2.59%
$ 2.58 billion $ 138.86 million
Jul 24, 2025 $ 0.748
-5.35%
$ 2.52 billion $ 150.28 million
Jul 23, 2025 $ 0.791
-4.48%
$ 2.66 billion $ 231.36 million
Jul 22, 2025 $ 0.828
+3.33%
$ 2.79 billion $ 243.46 million
Jul 21, 2025 $ 0.801
-0.16%
$ 2.7 billion $ 232.33 million
Jul 20, 2025 $ 0.802
+0.01%
$ 2.7 billion $ 176.46 million
Jul 19, 2025 $ 0.802
+1.10%
$ 2.7 billion $ 222.38 million
Jul 18, 2025 $ 0.794
+0.77%
$ 2.67 billion $ 322.78 million
Jul 17, 2025 $ 0.787
+7.66%
$ 2.65 billion $ 242.06 million
Jul 16, 2025 $ 0.731
+2.70%
$ 2.46 billion $ 210.43 million
Jul 15, 2025 $ 0.712
-1.71%
$ 2.4 billion $ 197.45 million
Jul 14, 2025 $ 0.725
+3.26%
$ 2.44 billion $ 202.51 million
Jul 13, 2025 $ 0.702
+7.40%
$ 2.36 billion $ 182.02 million
Jul 12, 2025 $ 0.653
+6.45%
$ 2.2 billion $ 179.96 million
Jul 11, 2025 $ 0.614
-2.16%
$ 2.07 billion $ 224.09 million
Jul 10, 2025 $ 0.601
+1.25%
$ 2.03 billion $ 168.39 million
Jul 9, 2025 $ 0.594
+4.41%
$ 2 billion $ 215.97 million
Jul 8, 2025 $ 0.569
+0.28%
$ 1.91 billion $ 131.38 million
Jul 7, 2025 $ 0.567
-0.60%
$ 1.91 billion $ 116.42 million
Jul 6, 2025 $ 0.571
+1.39%
$ 1.92 billion $ 126.82 million
Jul 5, 2025 $ 0.563
+0.43%
$ 1.89 billion $ 144.49 million
Jul 4, 2025 $ 0.56
-4.51%
$ 1.89 billion $ 194.76 million
Jul 3, 2025 $ 0.587
+0.66%
$ 1.98 billion $ 183.1 million
Jul 2, 2025 $ 0.583
+3.51%
$ 1.96 billion $ 173.55 million
Jul 1, 2025 $ 0.563
-4.48%
$ 1.9 billion $ 190.4 million
Jun 30, 2025 $ 0.589
-2.31%
$ 1.98 billion $ 142.56 million