Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantle Historical Data

MNT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2026 $0.906
+2.64%
$2.95 billion $52.44 million
Jan 23, 2026 $0.882
-0.03%
$2.87 billion $86.81 million
Jan 22, 2026 $0.883
-0.72%
$2.87 billion $94.25 million
Jan 21, 2026 $0.889
+2.06%
$2.89 billion $184.12 million
Jan 20, 2026 $0.871
-4.82%
$2.83 billion $136.93 million
Jan 19, 2026 $0.915
-3.41%
$2.97 billion $219.29 million
Jan 18, 2026 $0.947
-0.24%
$3.08 billion $72.88 million
Jan 17, 2026 $0.95
-0.03%
$3.09 billion $78.09 million
Jan 16, 2026 $0.95
-1.38%
$3.09 billion $102.82 million
Jan 15, 2026 $0.963
-1.48%
$3.13 billion $119.58 million
Jan 14, 2026 $0.978
-1.08%
$3.18 billion $138.73 million
Jan 13, 2026 $0.988
+4.64%
$3.21 billion $100.25 million
Jan 12, 2026 $0.945
-4.08%
$3.07 billion $93.3 million
Jan 11, 2026 $0.985
+0.63%
$3.2 billion $52.23 million
Jan 10, 2026 $0.979
+1.46%
$3.18 billion $51.15 million
Jan 9, 2026 $0.965
-3.60%
$3.14 billion $92.26 million
Jan 8, 2026 $1
-3.26%
$3.26 billion $94.3 million
Jan 7, 2026 $1.03
-7.34%
$3.37 billion $123.01 million
Jan 6, 2026 $1.12
+3.43%
$3.63 billion $165.56 million
Jan 5, 2026 $1.08
+3.53%
$3.51 billion $112.1 million
Jan 4, 2026 $1.04
+2.26%
$3.39 billion $102.26 million
Jan 3, 2026 $1.02
+0.51%
$3.32 billion $66.7 million
Jan 2, 2026 $1.01
+4.16%
$3.3 billion $76.09 million
Jan 1, 2026 $0.974
+1.07%
$3.17 billion $34.66 million
Dec 31, 2025 $0.963
-0.63%
$3.13 billion $53.54 million
Dec 30, 2025 $0.964
-4.99%
$3.15 billion $61.72 million
Dec 29, 2025 $1.01
-2.57%
$3.3 billion $84.94 million
Dec 28, 2025 $1.04
-2.15%
$3.39 billion $59.98 million
Dec 27, 2025 $1.06
+1.21%
$3.45 billion $57.34 million
Dec 26, 2025 $1.05
+1.36%
$3.4 billion $74.95 million
Dec 25, 2025 $1.04
-0.11%
$3.36 billion $57.97 million
Dec 24, 2025 $1.04
-1.86%
$3.38 billion $81.05 million
Dec 23, 2025 $1.05
-4.89%
$3.44 billion $100.62 million
Dec 22, 2025 $1.11
-5.17%
$3.61 billion $157.19 million
Dec 21, 2025 $1.17
-2.04%
$3.82 billion $127.5 million
Dec 20, 2025 $1.19
+2.94%
$3.88 billion $114.45 million
Dec 19, 2025 $1.15
+0.22%
$3.76 billion $168.23 million
Dec 18, 2025 $1.17
-3.64%
$3.72 billion $142.56 million
Dec 17, 2025 $1.21
-2.93%
$3.94 billion $209.55 million
Dec 16, 2025 $1.26
-2.20%
$4.06 billion $177.38 million
Dec 15, 2025 $1.3
+3.79%
$4.19 billion $270.88 million
Dec 14, 2025 $1.27
-4.45%
$4.07 billion $179.9 million
Dec 13, 2025 $1.28
+2.61%
$4.33 billion $129.28 million
Dec 12, 2025 $1.25
+4.35%
$4.06 billion $208.06 million
Dec 11, 2025 $1.2
+2.68%
$3.89 billion $138.85 million
Dec 10, 2025 $1.17
+4.67%
$3.79 billion $208.67 million
Dec 9, 2025 $1.11
+1.81%
$3.62 billion $169.31 million
Dec 8, 2025 $1.09
-0.17%
$3.56 billion $131.25 million
Dec 7, 2025 $1.1
+2.87%
$3.56 billion $101.54 million
Dec 6, 2025 $1.07
-2.07%
$3.46 billion $84.9 million